Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | CNY | 7.64 | 8.22 | 7.63 | 8.04 | 8.04 | +0.33 (+4.28%) | 7,571,074 |
14 Aug 2014 | CNY | 7.32 | 7.8 | 7.3 | 7.71 | 7.71 | +0.38 (+5.18%) | 7,784,605 |
13 Aug 2014 | CNY | 7.43 | 7.43 | 7.26 | 7.33 | 7.33 | -0.08 (-1.08%) | 2,892,073 |
12 Aug 2014 | CNY | 7.52 | 7.61 | 7.33 | 7.41 | 7.41 | -0.11 (-1.46%) | 3,712,867 |
11 Aug 2014 | CNY | 7.4 | 7.58 | 7.36 | 7.52 | 7.52 | +0.14 (+1.90%) | 3,416,161 |
8 Aug 2014 | CNY | 7.3 | 7.68 | 7.24 | 7.38 | 7.38 | +0.1 (+1.37%) | 3,815,790 |
7 Aug 2014 | CNY | 7.25 | 7.45 | 7.24 | 7.28 | 7.28 | +0.04 (+0.55%) | 3,090,951 |
6 Aug 2014 | CNY | 7.22 | 7.33 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 2,115,136 |
5 Aug 2014 | CNY | 7.2 | 7.32 | 7.09 | 7.25 | 7.25 | -0.02 (-0.28%) | 4,399,482 |
4 Aug 2014 | CNY | 6.99 | 7.5 | 6.94 | 7.27 | 7.27 | +0.3 (+4.30%) | 5,906,575 |
1 Aug 2014 | CNY | 6.94 | 7.03 | 6.91 | 6.97 | 6.97 | 0.0 (0.0%) | 2,629,763 |
31 Jul 2014 | CNY | 6.94 | 7.07 | 6.86 | 6.97 | 6.97 | +0.03 (+0.43%) | 2,596,503 |
30 Jul 2014 | CNY | 7.05 | 7.05 | 6.85 | 6.94 | 6.94 | -0.11 (-1.56%) | 5,664,228 |
29 Jul 2014 | CNY | 7.06 | 7.15 | 6.96 | 7.05 | 7.05 | 0.0 (0.0%) | 6,877,385 |
28 Jul 2014 | CNY | 6.79 | 7.1 | 6.79 | 7.05 | 7.05 | +0.22 (+3.22%) | 7,390,356 |
25 Jul 2014 | CNY | 6.7 | 6.88 | 6.55 | 6.83 | 6.83 | +0.13 (+1.94%) | 5,448,030 |
24 Jul 2014 | CNY | 6.52 | 6.79 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,471,570 |
23 Jul 2014 | CNY | 6.44 | 6.78 | 6.42 | 6.6 | 6.6 | +0.14 (+2.17%) | 7,324,171 |
22 Jul 2014 | CNY | 6.3 | 6.55 | 6.3 | 6.46 | 6.46 | +0.13 (+2.05%) | 3,786,464 |
21 Jul 2014 | CNY | 6.4 | 6.41 | 6.27 | 6.33 | 6.33 | -0.08 (-1.25%) | 1,470,310 |
18 Jul 2014 | CNY | 6.33 | 6.46 | 6.33 | 6.41 | 6.41 | +0.08 (+1.26%) | 3,560,879 |
17 Jul 2014 | CNY | 6.36 | 6.37 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 1,159,527 |
16 Jul 2014 | CNY | 6.4 | 6.43 | 6.33 | 6.39 | 6.39 | +0.02 (+0.31%) | 1,857,393 |
15 Jul 2014 | CNY | 6.39 | 6.44 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 1,698,667 |
14 Jul 2014 | CNY | 6.31 | 6.45 | 6.31 | 6.37 | 6.37 | +0.08 (+1.27%) | 2,797,897 |
11 Jul 2014 | CNY | 6.2 | 6.3 | 6.19 | 6.29 | 6.29 | +0.11 (+1.78%) | 1,383,927 |
10 Jul 2014 | CNY | 6.24 | 6.31 | 6.17 | 6.18 | 6.18 | -0.06 (-0.96%) | 1,811,010 |
9 Jul 2014 | CNY | 6.34 | 6.36 | 6.24 | 6.24 | 6.24 | -0.1 (-1.58%) | 2,003,026 |
8 Jul 2014 | CNY | 6.28 | 6.41 | 6.24 | 6.34 | 6.34 | +0.04 (+0.63%) | 2,833,841 |
7 Jul 2014 | CNY | 6.23 | 6.36 | 6.18 | 6.3 | 6.3 | +0.08 (+1.29%) | 3,329,825 |