| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 6.6 | 6.65 | 6.54 | 6.62 | 6.62 | +0.02 (+0.30%) | 2,072,975 |
| 4 Apr 2014 | CNY | 6.56 | 6.61 | 6.44 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,072,735 |
| 3 Apr 2014 | CNY | 6.52 | 6.62 | 6.41 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,779,652 |
| 2 Apr 2014 | CNY | 6.5 | 6.82 | 6.49 | 6.52 | 6.52 | +0.04 (+0.62%) | 3,492,102 |
| 1 Apr 2014 | CNY | 6.4 | 6.49 | 6.37 | 6.48 | 6.48 | +0.12 (+1.89%) | 2,222,751 |
| 31 Mar 2014 | CNY | 6.73 | 6.75 | 6.33 | 6.36 | 6.36 | -0.45 (-6.61%) | 4,410,567 |
| 28 Mar 2014 | CNY | 6.94 | 7.09 | 6.81 | 6.81 | 6.81 | -0.15 (-2.16%) | 7,005,645 |
| 27 Mar 2014 | CNY | 6.75 | 6.97 | 6.62 | 6.96 | 6.96 | +0.18 (+2.65%) | 5,437,493 |
| 26 Mar 2014 | CNY | 6.77 | 6.88 | 6.7 | 6.78 | 6.78 | +0.02 (+0.30%) | 3,395,261 |
| 25 Mar 2014 | CNY | 6.83 | 6.86 | 6.71 | 6.76 | 6.76 | -0.12 (-1.74%) | 3,726,643 |
| 24 Mar 2014 | CNY | 6.57 | 7.05 | 6.57 | 6.88 | 6.88 | +0.28 (+4.24%) | 6,759,513 |
| 21 Mar 2014 | CNY | 6.4 | 6.62 | 6.3 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,257,386 |
| 20 Mar 2014 | CNY | 6.71 | 6.83 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,203,917 |
| 19 Mar 2014 | CNY | 6.71 | 6.81 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,863,793 |
| 18 Mar 2014 | CNY | 6.69 | 6.83 | 6.6 | 6.8 | 6.8 | +0.09 (+1.34%) | 4,610,245 |
| 17 Mar 2014 | CNY | 6.69 | 6.72 | 6.6 | 6.71 | 6.71 | -0.01 (-0.15%) | 2,863,110 |
| 14 Mar 2014 | CNY | 6.54 | 6.75 | 6.5 | 6.72 | 6.72 | +0.15 (+2.28%) | 3,175,514 |
| 13 Mar 2014 | CNY | 6.48 | 6.65 | 6.43 | 6.57 | 6.57 | +0.1 (+1.55%) | 2,588,546 |
| 12 Mar 2014 | CNY | 6.6 | 6.62 | 6.4 | 6.47 | 6.47 | -0.14 (-2.12%) | 2,856,988 |
| 11 Mar 2014 | CNY | 6.53 | 6.62 | 6.4 | 6.61 | 6.61 | +0.11 (+1.69%) | 3,266,509 |
| 10 Mar 2014 | CNY | 6.79 | 6.79 | 6.46 | 6.5 | 6.5 | -0.35 (-5.11%) | 3,851,176 |
| 7 Mar 2014 | CNY | 6.91 | 6.98 | 6.75 | 6.85 | 6.85 | -0.19 (-2.70%) | 5,919,907 |
| 6 Mar 2014 | CNY | 6.63 | 7.09 | 6.62 | 7.04 | 7.04 | +0.39 (+5.86%) | 12,195,799 |
| 5 Mar 2014 | CNY | 6.77 | 6.94 | 6.57 | 6.65 | 6.65 | -0.18 (-2.64%) | 9,132,229 |
| 4 Mar 2014 | CNY | 6.16 | 6.83 | 6.15 | 6.83 | 6.83 | +0.62 (+9.98%) | 10,792,796 |
| 3 Mar 2014 | CNY | 6.1 | 6.23 | 5.94 | 6.21 | 6.21 | +0.13 (+2.14%) | 2,062,611 |
| 28 Feb 2014 | CNY | 6.02 | 6.1 | 5.9 | 6.08 | 6.08 | +0.06 (+1.00%) | 1,256,451 |
| 27 Feb 2014 | CNY | 6.15 | 6.18 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 1,745,738 |
| 26 Feb 2014 | CNY | 6.1 | 6.23 | 6.06 | 6.14 | 6.14 | +0.03 (+0.49%) | 1,774,685 |
| 25 Feb 2014 | CNY | 6.24 | 6.28 | 6.06 | 6.11 | 6.11 | -0.12 (-1.93%) | 2,920,734 |
