| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 6.28 | 6.36 | 6.26 | 6.31 | 6.31 | +0.03 (+0.48%) | 2,113,265 |
| 10 Oct 2013 | CNY | 6.26 | 6.44 | 6.25 | 6.28 | 6.28 | -0.02 (-0.32%) | 2,974,611 |
| 9 Oct 2013 | CNY | 6.2 | 6.32 | 6.17 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,596,759 |
| 8 Oct 2013 | CNY | 6.11 | 6.29 | 6.05 | 6.19 | 6.19 | +0.09 (+1.48%) | 2,133,090 |
| 30 Sep 2013 | CNY | 6.06 | 6.13 | 6.02 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,443,030 |
| 27 Sep 2013 | CNY | 6.03 | 6.13 | 6.03 | 6.06 | 6.06 | 0.0 (0.0%) | 2,034,326 |
| 26 Sep 2013 | CNY | 6.29 | 6.3 | 6.06 | 6.06 | 6.06 | -0.23 (-3.66%) | 2,776,241 |
| 25 Sep 2013 | CNY | 6.36 | 6.41 | 6.23 | 6.29 | 6.29 | -0.12 (-1.87%) | 3,079,130 |
| 24 Sep 2013 | CNY | 6.32 | 6.53 | 6.26 | 6.41 | 6.41 | +0.11 (+1.75%) | 4,801,110 |
| 23 Sep 2013 | CNY | 6.27 | 6.33 | 6.22 | 6.3 | 6.3 | +0.03 (+0.48%) | 2,666,922 |
| 18 Sep 2013 | CNY | 6.27 | 6.34 | 6.2 | 6.27 | 6.27 | +0.01 (+0.16%) | 1,969,300 |
| 17 Sep 2013 | CNY | 6.36 | 6.45 | 6.2 | 6.26 | 6.26 | -0.12 (-1.88%) | 3,346,766 |
| 16 Sep 2013 | CNY | 6.46 | 6.48 | 6.28 | 6.38 | 6.38 | -0.09 (-1.39%) | 4,205,273 |
| 13 Sep 2013 | CNY | 6.25 | 6.48 | 6.24 | 6.47 | 6.47 | +0.18 (+2.86%) | 5,854,013 |
| 12 Sep 2013 | CNY | 6.22 | 6.57 | 6.17 | 6.29 | 6.29 | +0.05 (+0.80%) | 4,826,363 |
| 11 Sep 2013 | CNY | 6.39 | 6.39 | 6.18 | 6.24 | 6.24 | -0.18 (-2.80%) | 4,070,436 |
| 10 Sep 2013 | CNY | 6.3 | 6.44 | 6.22 | 6.42 | 6.42 | +0.12 (+1.90%) | 4,117,994 |
| 9 Sep 2013 | CNY | 6.26 | 6.38 | 6.21 | 6.3 | 6.3 | +0.04 (+0.64%) | 3,612,273 |
| 6 Sep 2013 | CNY | 6.4 | 6.45 | 6.21 | 6.26 | 6.26 | -0.14 (-2.19%) | 4,417,418 |
| 5 Sep 2013 | CNY | 6.55 | 6.74 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 5,341,290 |
| 4 Sep 2013 | CNY | 6.3 | 6.46 | 6.27 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,888,055 |
| 3 Sep 2013 | CNY | 6.3 | 6.39 | 6.15 | 6.35 | 6.35 | -0.08 (-1.24%) | 7,024,785 |
| 2 Sep 2013 | CNY | 6.69 | 6.92 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 9,351,949 |
| 30 Aug 2013 | CNY | 6.48 | 6.98 | 6.48 | 6.76 | 6.76 | +0.33 (+5.13%) | 13,366,169 |
| 29 Aug 2013 | CNY | 6.26 | 6.5 | 6.15 | 6.43 | 6.43 | +0.09 (+1.42%) | 5,616,704 |
| 28 Aug 2013 | CNY | 6.27 | 6.41 | 6.21 | 6.34 | 6.34 | -0.08 (-1.25%) | 7,868,373 |
| 27 Aug 2013 | CNY | 5.95 | 6.5 | 5.91 | 6.42 | 6.42 | +0.51 (+8.63%) | 12,953,077 |
| 26 Aug 2013 | CNY | 5.83 | 5.93 | 5.77 | 5.91 | 5.91 | +0.09 (+1.55%) | 2,827,328 |
| 23 Aug 2013 | CNY | 5.83 | 5.94 | 5.69 | 5.82 | 5.82 | -0.06 (-1.02%) | 3,671,573 |
| 22 Aug 2013 | CNY | 5.74 | 6.12 | 5.71 | 5.88 | 5.88 | +0.14 (+2.44%) | 6,530,777 |
