| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 6.6 | 6.71 | 6.52 | 6.68 | 6.68 | 0.0 (0.0%) | 2,877,807 |
| 23 May 2013 | CNY | 6.75 | 6.95 | 6.67 | 6.68 | 6.68 | +0.02 (+0.30%) | 7,076,140 |
| 22 May 2013 | CNY | 6.62 | 6.68 | 6.57 | 6.66 | 6.66 | -0.02 (-0.30%) | 2,895,319 |
| 21 May 2013 | CNY | 6.56 | 6.78 | 6.5 | 6.68 | 6.68 | +0.1 (+1.52%) | 3,414,679 |
| 20 May 2013 | CNY | 6.62 | 6.62 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 2,570,827 |
| 17 May 2013 | CNY | 6.56 | 6.6 | 6.48 | 6.57 | 6.57 | +0.03 (+0.46%) | 2,682,379 |
| 16 May 2013 | CNY | 6.45 | 6.59 | 6.35 | 6.54 | 6.54 | +0.12 (+1.87%) | 2,844,927 |
| 15 May 2013 | CNY | 6.46 | 6.46 | 6.35 | 6.42 | 6.42 | -0.05 (-0.77%) | 1,452,388 |
| 14 May 2013 | CNY | 6.32 | 6.51 | 6.32 | 6.47 | 6.47 | +0.08 (+1.25%) | 2,580,219 |
| 13 May 2013 | CNY | 6.45 | 6.48 | 6.28 | 6.39 | 6.39 | -0.1 (-1.54%) | 2,654,077 |
| 10 May 2013 | CNY | 6.7 | 6.89 | 6.47 | 6.49 | 6.49 | +0.23 (+3.67%) | 5,819,327 |
| 9 May 2013 | CNY | 6.28 | 6.3 | 6.14 | 6.26 | 6.26 | -0.03 (-0.48%) | 1,369,086 |
| 8 May 2013 | CNY | 6.21 | 6.3 | 6.17 | 6.29 | 6.29 | +0.1 (+1.62%) | 1,278,834 |
| 7 May 2013 | CNY | 6.18 | 6.2 | 6.13 | 6.19 | 6.19 | 0.0 (0.0%) | 1,093,823 |
| 6 May 2013 | CNY | 6.17 | 6.21 | 6.1 | 6.19 | 6.19 | +0.02 (+0.32%) | 1,868,990 |
| 3 May 2013 | CNY | 6.1 | 6.23 | 6.1 | 6.17 | 6.17 | +0.13 (+2.15%) | 915,720 |
| 2 May 2013 | CNY | 6 | 6.09 | 5.95 | 6.04 | 6.04 | +0.04 (+0.67%) | 585,721 |
| 26 Apr 2013 | CNY | 6.05 | 6.13 | 5.99 | 6 | 6 | -0.07 (-1.15%) | 1,250,109 |
| 25 Apr 2013 | CNY | 6.35 | 6.35 | 6.06 | 6.07 | 6.07 | -0.25 (-3.96%) | 1,690,366 |
| 24 Apr 2013 | CNY | 6.26 | 6.36 | 6.22 | 6.32 | 6.32 | +0.04 (+0.64%) | 1,121,441 |
| 23 Apr 2013 | CNY | 6.51 | 6.51 | 6.28 | 6.28 | 6.28 | -0.29 (-4.41%) | 1,970,310 |
| 22 Apr 2013 | CNY | 6.35 | 6.74 | 6.35 | 6.57 | 6.57 | +0.11 (+1.70%) | 3,114,779 |
| 19 Apr 2013 | CNY | 6.29 | 6.49 | 6.29 | 6.46 | 6.46 | +0.11 (+1.73%) | 1,271,743 |
| 18 Apr 2013 | CNY | 6.31 | 6.42 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 615,836 |
| 17 Apr 2013 | CNY | 6.43 | 6.43 | 6.29 | 6.34 | 6.34 | -0.04 (-0.63%) | 604,621 |
| 16 Apr 2013 | CNY | 6.2 | 6.38 | 6.11 | 6.38 | 6.38 | +0.09 (+1.43%) | 842,331 |
| 15 Apr 2013 | CNY | 6.27 | 6.44 | 6.21 | 6.29 | 6.29 | -0.09 (-1.41%) | 1,057,729 |
| 12 Apr 2013 | CNY | 6.41 | 6.46 | 6.34 | 6.38 | 6.38 | -0.07 (-1.09%) | 891,373 |
| 11 Apr 2013 | CNY | 6.55 | 6.57 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,053,368 |
| 10 Apr 2013 | CNY | 6.5 | 6.62 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 1,161,500 |
