| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 6.47 | 6.55 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,134,671 |
| 8 Apr 2013 | CNY | 6.52 | 6.57 | 6.33 | 6.49 | 6.49 | -0.2 (-2.99%) | 1,732,070 |
| 3 Apr 2013 | CNY | 6.56 | 6.77 | 6.44 | 6.69 | 6.69 | +0.15 (+2.29%) | 2,148,685 |
| 2 Apr 2013 | CNY | 6.69 | 6.76 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 1,307,157 |
| 1 Apr 2013 | CNY | 6.75 | 6.79 | 6.65 | 6.72 | 6.72 | +0.02 (+0.30%) | 1,148,408 |
| 29 Mar 2013 | CNY | 6.65 | 6.97 | 6.62 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,607,445 |
| 28 Mar 2013 | CNY | 6.83 | 7.12 | 6.61 | 6.67 | 6.67 | -0.33 (-4.71%) | 2,533,892 |
| 27 Mar 2013 | CNY | 6.85 | 7.13 | 6.78 | 7 | 7 | +0.11 (+1.60%) | 4,100,149 |
| 26 Mar 2013 | CNY | 6.87 | 6.97 | 6.85 | 6.89 | 6.89 | +0.02 (+0.29%) | 1,496,354 |
| 25 Mar 2013 | CNY | 6.92 | 6.92 | 6.83 | 6.87 | 6.87 | -0.01 (-0.15%) | 1,040,863 |
| 22 Mar 2013 | CNY | 6.94 | 6.94 | 6.78 | 6.88 | 6.88 | -0.07 (-1.01%) | 2,013,494 |
| 21 Mar 2013 | CNY | 6.72 | 7.08 | 6.72 | 6.95 | 6.95 | +0.18 (+2.66%) | 3,514,937 |
| 20 Mar 2013 | CNY | 6.66 | 6.78 | 6.6 | 6.77 | 6.77 | +0.11 (+1.65%) | 1,483,072 |
| 19 Mar 2013 | CNY | 6.66 | 6.66 | 6.48 | 6.66 | 6.66 | 0.0 (0.0%) | 1,043,737 |
| 18 Mar 2013 | CNY | 6.78 | 6.78 | 6.55 | 6.66 | 6.66 | -0.1 (-1.48%) | 1,564,616 |
| 15 Mar 2013 | CNY | 6.79 | 6.87 | 6.6 | 6.76 | 6.76 | -0.12 (-1.74%) | 2,298,007 |
| 14 Mar 2013 | CNY | 6.8 | 6.96 | 6.8 | 6.88 | 6.88 | +0.04 (+0.58%) | 1,150,668 |
| 13 Mar 2013 | CNY | 7.04 | 7.04 | 6.81 | 6.84 | 6.84 | -0.15 (-2.15%) | 1,440,938 |
| 12 Mar 2013 | CNY | 7.05 | 7.21 | 6.81 | 6.99 | 6.99 | -0.09 (-1.27%) | 2,707,183 |
| 11 Mar 2013 | CNY | 7.04 | 7.21 | 7.03 | 7.08 | 7.08 | -0.01 (-0.14%) | 2,286,272 |
| 8 Mar 2013 | CNY | 7.15 | 7.29 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 3,887,631 |
| 7 Mar 2013 | CNY | 6.84 | 7.4 | 6.78 | 7.08 | 7.08 | +0.19 (+2.76%) | 5,447,632 |
| 6 Mar 2013 | CNY | 6.86 | 6.93 | 6.79 | 6.89 | 6.89 | +0.03 (+0.44%) | 2,082,507 |
| 5 Mar 2013 | CNY | 6.88 | 6.9 | 6.7 | 6.86 | 6.86 | +0.01 (+0.15%) | 2,137,136 |
| 4 Mar 2013 | CNY | 7.1 | 7.13 | 6.77 | 6.85 | 6.85 | -0.41 (-5.65%) | 3,862,267 |
| 1 Mar 2013 | CNY | 7.14 | 7.4 | 7.14 | 7.26 | 7.26 | +0.18 (+2.54%) | 5,156,575 |
| 28 Feb 2013 | CNY | 6.98 | 7.09 | 6.96 | 7.08 | 7.08 | +0.12 (+1.72%) | 1,937,556 |
| 27 Feb 2013 | CNY | 7 | 7.1 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 2,103,856 |
| 26 Feb 2013 | CNY | 7.13 | 7.18 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,956,754 |
| 25 Feb 2013 | CNY | 7.16 | 7.17 | 7.01 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,355,351 |
