| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 7 | 7.16 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 1,362,348 |
| 21 Feb 2013 | CNY | 7.16 | 7.2 | 6.98 | 7.06 | 7.06 | -0.19 (-2.62%) | 2,212,856 |
| 20 Feb 2013 | CNY | 7.16 | 7.25 | 7.12 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,783,991 |
| 19 Feb 2013 | CNY | 7.38 | 7.38 | 7.15 | 7.16 | 7.16 | -0.23 (-3.11%) | 2,681,502 |
| 18 Feb 2013 | CNY | 7.3 | 7.44 | 7.18 | 7.39 | 7.39 | +0.18 (+2.50%) | 4,505,389 |
| 8 Feb 2013 | CNY | 7.12 | 7.24 | 7.11 | 7.21 | 7.21 | +0.05 (+0.70%) | 1,832,494 |
| 7 Feb 2013 | CNY | 7.11 | 7.29 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 2,438,816 |
| 6 Feb 2013 | CNY | 7.19 | 7.19 | 7.09 | 7.15 | 7.15 | -0.01 (-0.14%) | 1,759,804 |
| 5 Feb 2013 | CNY | 7.19 | 7.19 | 7 | 7.16 | 7.16 | -0.1 (-1.38%) | 2,622,957 |
| 4 Feb 2013 | CNY | 7.5 | 7.65 | 7.25 | 7.26 | 7.26 | +0.02 (+0.28%) | 4,753,139 |
| 1 Feb 2013 | CNY | 7.16 | 7.27 | 7.1 | 7.24 | 7.24 | +0.07 (+0.98%) | 2,520,518 |
| 31 Jan 2013 | CNY | 7.17 | 7.29 | 7.04 | 7.17 | 7.17 | -0.06 (-0.83%) | 1,853,252 |
| 30 Jan 2013 | CNY | 7.33 | 7.35 | 7.16 | 7.23 | 7.23 | -0.08 (-1.09%) | 2,390,720 |
| 29 Jan 2013 | CNY | 7.32 | 7.38 | 7.21 | 7.31 | 7.31 | +0.11 (+1.53%) | 3,632,469 |
| 28 Jan 2013 | CNY | 6.87 | 7.29 | 6.87 | 7.2 | 7.2 | +0.22 (+3.15%) | 2,948,866 |
| 25 Jan 2013 | CNY | 7.2 | 7.2 | 6.96 | 6.98 | 6.98 | -0.15 (-2.10%) | 1,932,622 |
| 24 Jan 2013 | CNY | 7.2 | 7.33 | 7.07 | 7.13 | 7.13 | -0.07 (-0.97%) | 3,628,831 |
| 23 Jan 2013 | CNY | 7.2 | 7.23 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,196,853 |
| 22 Jan 2013 | CNY | 7.37 | 7.37 | 7.12 | 7.15 | 7.15 | -0.19 (-2.59%) | 3,232,417 |
| 21 Jan 2013 | CNY | 7.31 | 7.4 | 7.3 | 7.34 | 7.34 | +0.03 (+0.41%) | 2,919,799 |
| 18 Jan 2013 | CNY | 7.18 | 7.35 | 7.18 | 7.31 | 7.31 | +0.08 (+1.11%) | 3,856,473 |
| 17 Jan 2013 | CNY | 7.33 | 7.45 | 7.22 | 7.23 | 7.23 | -0.33 (-4.37%) | 6,593,528 |
| 16 Jan 2013 | CNY | 7.98 | 8.33 | 7.45 | 7.56 | 7.56 | -0.04 (-0.53%) | 15,882,075 |
| 15 Jan 2013 | CNY | 7.47 | 7.69 | 7.4 | 7.6 | 7.6 | +0.15 (+2.01%) | 9,081,221 |
| 14 Jan 2013 | CNY | 7.26 | 7.56 | 7.19 | 7.45 | 7.45 | +0.14 (+1.92%) | 6,324,741 |
| 11 Jan 2013 | CNY | 7.41 | 7.49 | 7.25 | 7.31 | 7.31 | -0.17 (-2.27%) | 5,465,857 |
| 10 Jan 2013 | CNY | 7.56 | 7.62 | 7.35 | 7.48 | 7.48 | -0.04 (-0.53%) | 7,567,970 |
| 9 Jan 2013 | CNY | 7.68 | 7.86 | 7.48 | 7.52 | 7.52 | -0.14 (-1.83%) | 14,528,886 |
| 8 Jan 2013 | CNY | 6.96 | 7.66 | 6.94 | 7.66 | 7.66 | +0.7 (+10.06%) | 9,983,718 |
| 7 Jan 2013 | CNY | 6.93 | 7 | 6.81 | 6.96 | 6.96 | +0.03 (+0.43%) | 2,328,988 |
