| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 7 | 7.28 | 7 | 7.25 | 7.25 | +0.22 (+3.13%) | 3,803,295 |
| 8 Oct 2012 | CNY | 7.13 | 7.18 | 6.95 | 7.03 | 7.03 | -0.11 (-1.54%) | 2,178,362 |
| 28 Sep 2012 | CNY | 7.03 | 7.17 | 7.03 | 7.14 | 7.14 | +0.03 (+0.42%) | 3,681,515 |
| 27 Sep 2012 | CNY | 6.9 | 7.19 | 6.78 | 7.11 | 7.11 | +0.06 (+0.85%) | 4,981,529 |
| 26 Sep 2012 | CNY | 7.38 | 7.47 | 6.9 | 7.05 | 7.05 | -0.23 (-3.16%) | 7,504,946 |
| 25 Sep 2012 | CNY | 6.63 | 7.28 | 6.62 | 7.28 | 7.28 | +0.66 (+9.97%) | 6,108,578 |
| 24 Sep 2012 | CNY | 6.55 | 6.62 | 6.27 | 6.62 | 6.62 | +0.07 (+1.07%) | 1,577,217 |
| 21 Sep 2012 | CNY | 6.56 | 6.61 | 6.36 | 6.55 | 6.55 | 0.0 (0.0%) | 1,563,163 |
| 20 Sep 2012 | CNY | 6.92 | 6.94 | 6.51 | 6.55 | 6.55 | -0.36 (-5.21%) | 2,551,752 |
| 19 Sep 2012 | CNY | 6.8 | 6.98 | 6.8 | 6.91 | 6.91 | -0.01 (-0.14%) | 2,091,247 |
| 18 Sep 2012 | CNY | 6.97 | 7.09 | 6.78 | 6.92 | 6.92 | -0.28 (-3.89%) | 4,378,534 |
| 17 Sep 2012 | CNY | 7.31 | 7.59 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 7,111,060 |
| 14 Sep 2012 | CNY | 7.15 | 7.24 | 7.08 | 7.24 | 7.24 | +0.13 (+1.83%) | 3,493,037 |
| 13 Sep 2012 | CNY | 7.15 | 7.36 | 7.07 | 7.11 | 7.11 | -0.25 (-3.40%) | 4,978,884 |
| 12 Sep 2012 | CNY | 7.18 | 7.65 | 7.06 | 7.36 | 7.36 | +0.23 (+3.23%) | 9,142,526 |
| 11 Sep 2012 | CNY | 7.3 | 7.3 | 7.05 | 7.13 | 7.13 | -0.19 (-2.60%) | 4,564,420 |
| 10 Sep 2012 | CNY | 7.27 | 7.41 | 7.2 | 7.32 | 7.32 | -0.1 (-1.35%) | 6,520,810 |
| 7 Sep 2012 | CNY | 7.27 | 7.57 | 7.15 | 7.42 | 7.42 | +0.06 (+0.82%) | 11,329,487 |
| 6 Sep 2012 | CNY | 7.14 | 7.48 | 7.04 | 7.36 | 7.36 | +0.36 (+5.14%) | 13,708,361 |
| 5 Sep 2012 | CNY | 6.58 | 7 | 6.55 | 7 | 7 | +0.64 (+10.06%) | 6,888,866 |
| 4 Sep 2012 | CNY | 6.46 | 6.64 | 6.33 | 6.36 | 6.36 | -0.08 (-1.24%) | 3,955,041 |
| 3 Sep 2012 | CNY | 6.28 | 6.49 | 6.23 | 6.44 | 6.44 | +0.1 (+1.58%) | 2,618,689 |
| 31 Aug 2012 | CNY | 6.2 | 6.39 | 6.18 | 6.34 | 6.34 | +0.02 (+0.32%) | 3,178,856 |
| 30 Aug 2012 | CNY | 6.84 | 6.87 | 6.22 | 6.32 | 6.32 | -0.59 (-8.54%) | 6,363,134 |
| 29 Aug 2012 | CNY | 7.06 | 7.12 | 6.81 | 6.91 | 6.91 | -0.29 (-4.03%) | 4,270,456 |
| 28 Aug 2012 | CNY | 6.98 | 7.28 | 6.91 | 7.2 | 7.2 | +0.14 (+1.98%) | 4,827,223 |
| 27 Aug 2012 | CNY | 6.95 | 7.2 | 6.86 | 7.06 | 7.06 | +0.01 (+0.14%) | 4,660,023 |
| 24 Aug 2012 | CNY | 7.5 | 7.55 | 7.03 | 7.05 | 7.05 | -0.55 (-7.24%) | 7,429,673 |
| 23 Aug 2012 | CNY | 7.71 | 7.8 | 7.43 | 7.6 | 7.6 | -0.18 (-2.31%) | 8,187,712 |
| 22 Aug 2012 | CNY | 7.79 | 7.98 | 7.63 | 7.78 | 7.78 | -0.3 (-3.71%) | 11,345,152 |
