| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 7.52 | 8.43 | 7.4 | 8.08 | 8.08 | +0.42 (+5.48%) | 18,419,493 |
| 20 Aug 2012 | CNY | 7.55 | 8.15 | 7.47 | 7.66 | 7.66 | +0.06 (+0.79%) | 13,659,873 |
| 17 Aug 2012 | CNY | 7.3 | 7.68 | 7.08 | 7.6 | 7.6 | +0.21 (+2.84%) | 10,564,401 |
| 16 Aug 2012 | CNY | 7.58 | 7.93 | 7.22 | 7.39 | 7.39 | -0.37 (-4.77%) | 12,819,446 |
| 15 Aug 2012 | CNY | 6.89 | 7.76 | 6.84 | 7.76 | 7.76 | +0.71 (+10.07%) | 20,430,232 |
| 14 Aug 2012 | CNY | 7.42 | 7.44 | 6.8 | 7.05 | 7.05 | -0.5 (-6.62%) | 12,600,005 |
| 13 Aug 2012 | CNY | 7.48 | 7.66 | 7.05 | 7.55 | 7.55 | -0.18 (-2.33%) | 12,951,763 |
| 10 Aug 2012 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | CNY | 7.73 | 7.73 | 7.6 | 7.73 | 7.73 | +0.7 (+9.96%) | 14,746,114 |
| 7 Aug 2012 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.64 (+10.02%) | 921,809 |
| 6 Aug 2012 | CNY | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.58 (+9.98%) | 1,016,710 |
| 3 Aug 2012 | CNY | 5.39 | 5.81 | 5.37 | 5.81 | 5.81 | +0.53 (+10.04%) | 5,292,408 |
| 2 Aug 2012 | CNY | 5.27 | 5.38 | 5.22 | 5.28 | 5.28 | -0.03 (-0.56%) | 865,563 |
| 1 Aug 2012 | CNY | 5.25 | 5.41 | 5.21 | 5.31 | 5.31 | +0.1 (+1.92%) | 934,664 |
| 31 Jul 2012 | CNY | 5.42 | 5.47 | 5.17 | 5.21 | 5.21 | -0.21 (-3.87%) | 1,200,592 |
| 30 Jul 2012 | CNY | 5.81 | 5.87 | 5.32 | 5.42 | 5.42 | -0.49 (-8.29%) | 2,781,656 |
| 27 Jul 2012 | CNY | 5.87 | 6 | 5.86 | 5.91 | 5.91 | +0.04 (+0.68%) | 909,926 |
| 26 Jul 2012 | CNY | 6.05 | 6.12 | 5.85 | 5.87 | 5.87 | -0.21 (-3.45%) | 1,560,502 |
| 25 Jul 2012 | CNY | 6.15 | 6.24 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 1,289,339 |
| 24 Jul 2012 | CNY | 6.07 | 6.31 | 6.05 | 6.13 | 6.13 | -0.02 (-0.33%) | 1,649,825 |
| 23 Jul 2012 | CNY | 6.33 | 6.33 | 6.08 | 6.15 | 6.15 | -0.13 (-2.07%) | 2,189,251 |
| 20 Jul 2012 | CNY | 6.18 | 6.36 | 6.12 | 6.28 | 6.28 | +0.16 (+2.61%) | 4,271,148 |
| 19 Jul 2012 | CNY | 5.99 | 6.25 | 5.99 | 6.12 | 6.12 | -0.01 (-0.16%) | 3,686,803 |
| 18 Jul 2012 | CNY | 6 | 6.19 | 5.86 | 6.13 | 6.13 | +0.04 (+0.66%) | 4,752,966 |
| 17 Jul 2012 | CNY | 5.54 | 6.09 | 5.54 | 6.09 | 6.09 | +0.55 (+9.93%) | 5,513,808 |
| 16 Jul 2012 | CNY | 5.82 | 5.85 | 5.53 | 5.54 | 5.54 | -0.3 (-5.14%) | 1,714,103 |
| 13 Jul 2012 | CNY | 5.81 | 5.92 | 5.81 | 5.84 | 5.84 | -0.04 (-0.68%) | 1,265,035 |
| 12 Jul 2012 | CNY | 5.81 | 5.92 | 5.68 | 5.88 | 5.88 | +0.07 (+1.20%) | 2,096,854 |
| 11 Jul 2012 | CNY | 5.86 | 6.17 | 5.81 | 5.81 | 5.81 | -0.64 (-9.92%) | 4,090,672 |
