Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | CNY | 2.47 | 2.52 | 2.45 | 2.51 | 2.51 | +0.04 (+1.62%) | 136,315,734 |
4 Jul 2024 | CNY | 2.5 | 2.57 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 56,686,290 |
3 Jul 2024 | CNY | 2.55 | 2.57 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 34,266,913 |
2 Jul 2024 | CNY | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 42,450,676 |
1 Jul 2024 | CNY | 2.51 | 2.56 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 53,366,530 |
28 Jun 2024 | CNY | 2.5 | 2.55 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 43,983,279 |
27 Jun 2024 | CNY | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 46,959,717 |
26 Jun 2024 | CNY | 2.51 | 2.57 | 2.48 | 2.56 | 2.56 | +0.05 (+1.99%) | 59,433,295 |
25 Jun 2024 | CNY | 2.52 | 2.55 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 43,403,300 |
24 Jun 2024 | CNY | 2.57 | 2.57 | 2.49 | 2.52 | 2.52 | -0.06 (-2.33%) | 58,211,025 |
21 Jun 2024 | CNY | 2.58 | 2.63 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 44,409,586 |
20 Jun 2024 | CNY | 2.67 | 2.67 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 54,045,150 |
19 Jun 2024 | CNY | 2.7 | 2.71 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 36,652,072 |
18 Jun 2024 | CNY | 2.66 | 2.72 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 45,414,258 |
17 Jun 2024 | CNY | 2.67 | 2.69 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 37,409,142 |
14 Jun 2024 | CNY | 2.68 | 2.7 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 51,134,926 |
13 Jun 2024 | CNY | 2.73 | 2.74 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 53,394,850 |
12 Jun 2024 | CNY | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 33,044,841 |
11 Jun 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.72 | 2.72 | -0.04 (-1.45%) | 44,628,256 |
7 Jun 2024 | CNY | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 50,858,001 |
6 Jun 2024 | CNY | 2.83 | 2.85 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 80,385,116 |
5 Jun 2024 | CNY | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 35,557,346 |
4 Jun 2024 | CNY | 2.84 | 2.89 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 52,838,006 |
3 Jun 2024 | CNY | 2.93 | 2.94 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 78,523,346 |
31 May 2024 | CNY | 2.94 | 2.96 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 38,210,506 |
30 May 2024 | CNY | 2.99 | 3.02 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 59,553,853 |
29 May 2024 | CNY | 2.96 | 3.02 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 54,886,567 |
28 May 2024 | CNY | 2.97 | 3.02 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 56,701,740 |
27 May 2024 | CNY | 3 | 3.01 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 58,345,740 |
24 May 2024 | CNY | 3 | 3.03 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 48,961,296 |