Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | CNY | 1.5012 | 1.5111 | 1.4963 | 1.5111 | 1.5111 | +0.01 (+0.66%) | 4,721,825 |
21 Mar 2003 | CNY | 1.4642 | 1.5087 | 1.4568 | 1.5012 | 1.5012 | +0.04 (+2.70%) | 12,795,461 |
20 Mar 2003 | CNY | 1.4543 | 1.4691 | 1.4543 | 1.4617 | 1.4617 | +0.007 (+0.51%) | 2,409,186 |
19 Mar 2003 | CNY | 1.4469 | 1.4617 | 1.442 | 1.4543 | 1.4543 | 0.0 (0.0%) | 1,929,397 |