| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 3.32 | 3.42 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 237,029,694 |
| 3 Apr 2024 | CNY | 3.23 | 3.32 | 3.21 | 3.31 | 3.31 | +0.06 (+1.85%) | 198,150,190 |
| 2 Apr 2024 | CNY | 3.15 | 3.28 | 3.14 | 3.25 | 3.25 | +0.1 (+3.17%) | 145,885,522 |
| 1 Apr 2024 | CNY | 3.06 | 3.17 | 3.06 | 3.15 | 3.15 | +0.09 (+2.94%) | 101,452,412 |
| 29 Mar 2024 | CNY | 3.01 | 3.07 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 40,022,401 |
| 28 Mar 2024 | CNY | 2.94 | 3.07 | 2.93 | 3.02 | 3.02 | +0.06 (+2.03%) | 86,778,993 |
| 27 Mar 2024 | CNY | 3.05 | 3.06 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 77,684,516 |
| 26 Mar 2024 | CNY | 3.11 | 3.14 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 119,405,448 |
| 25 Mar 2024 | CNY | 3.14 | 3.2 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 65,980,227 |
| 22 Mar 2024 | CNY | 3.23 | 3.26 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 86,984,546 |
| 21 Mar 2024 | CNY | 3.29 | 3.29 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 77,541,571 |
| 20 Mar 2024 | CNY | 3.31 | 3.32 | 3.25 | 3.27 | 3.27 | -0.06 (-1.80%) | 92,477,763 |
| 19 Mar 2024 | CNY | 3.3 | 3.44 | 3.27 | 3.33 | 3.33 | +0.03 (+0.91%) | 172,408,503 |
| 18 Mar 2024 | CNY | 3.28 | 3.31 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 124,899,133 |
| 15 Mar 2024 | CNY | 3.16 | 3.28 | 3.14 | 3.28 | 3.28 | +0.1 (+3.14%) | 139,386,756 |
| 14 Mar 2024 | CNY | 3.18 | 3.25 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 103,975,663 |
| 13 Mar 2024 | CNY | 3.16 | 3.19 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 58,573,608 |
| 12 Mar 2024 | CNY | 3.22 | 3.22 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 72,755,854 |
| 11 Mar 2024 | CNY | 3.17 | 3.21 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 84,282,528 |
| 8 Mar 2024 | CNY | 3.18 | 3.19 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 67,191,876 |
| 7 Mar 2024 | CNY | 3.14 | 3.25 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 99,415,227 |
| 6 Mar 2024 | CNY | 3.13 | 3.18 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 54,510,351 |
| 5 Mar 2024 | CNY | 3.19 | 3.2 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 65,720,035 |
| 4 Mar 2024 | CNY | 3.19 | 3.25 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 68,082,748 |
| 1 Mar 2024 | CNY | 3.18 | 3.24 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 68,396,312 |
| 29 Feb 2024 | CNY | 3.09 | 3.2 | 3.08 | 3.19 | 3.19 | +0.06 (+1.92%) | 97,348,931 |
| 28 Feb 2024 | CNY | 3.11 | 3.3 | 3.11 | 3.13 | 3.13 | +0.01 (+0.32%) | 146,790,313 |
| 27 Feb 2024 | CNY | 3.1 | 3.12 | 3.07 | 3.12 | 3.12 | +0.03 (+0.97%) | 68,580,158 |
| 26 Feb 2024 | CNY | 3.11 | 3.14 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 71,967,302 |
| 23 Feb 2024 | CNY | 3.1 | 3.13 | 3.07 | 3.12 | 3.12 | +0.01 (+0.32%) | 75,144,068 |
