| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.18 | 3.43 | 3.18 | 3.25 | 3.25 | +0.11 (+3.50%) | 10,873,101 |
| 30 Apr 2024 | CNY | 3.18 | 3.25 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 14,036,800 |
| 29 Apr 2024 | CNY | 3.02 | 3.18 | 3.01 | 3.17 | 3.17 | +0.14 (+4.62%) | 12,020,801 |
| 26 Apr 2024 | CNY | 2.98 | 3.07 | 2.91 | 3.03 | 3.03 | +0.02 (+0.66%) | 11,779,800 |
| 25 Apr 2024 | CNY | 2.92 | 3.02 | 2.88 | 3.01 | 3.01 | +0.07 (+2.38%) | 10,711,101 |
| 24 Apr 2024 | CNY | 2.83 | 2.96 | 2.81 | 2.94 | 2.94 | +0.11 (+3.89%) | 10,294,760 |
| 23 Apr 2024 | CNY | 2.74 | 2.86 | 2.72 | 2.83 | 2.83 | +0.1 (+3.66%) | 11,685,443 |
| 22 Apr 2024 | CNY | 2.83 | 2.86 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 12,014,910 |
| 19 Apr 2024 | CNY | 2.89 | 2.92 | 2.79 | 2.83 | 2.83 | -0.06 (-2.08%) | 13,153,600 |
| 18 Apr 2024 | CNY | 2.95 | 3.01 | 2.82 | 2.89 | 2.89 | -0.05 (-1.70%) | 16,766,000 |
| 17 Apr 2024 | CNY | 2.67 | 2.97 | 2.63 | 2.94 | 2.94 | +0.1 (+3.52%) | 29,039,334 |
| 16 Apr 2024 | CNY | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -0.31 (-9.84%) | 6,997,300 |
| 15 Apr 2024 | CNY | 3.45 | 3.46 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 18,513,400 |
| 12 Apr 2024 | CNY | 3.54 | 3.6 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 7,580,895 |
| 11 Apr 2024 | CNY | 3.52 | 3.59 | 3.46 | 3.54 | 3.54 | 0.0 (0.0%) | 6,888,301 |
| 10 Apr 2024 | CNY | 3.64 | 3.64 | 3.49 | 3.54 | 3.54 | -0.11 (-3.01%) | 8,310,500 |
| 9 Apr 2024 | CNY | 3.58 | 3.65 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 8,511,916 |
| 8 Apr 2024 | CNY | 3.68 | 3.7 | 3.56 | 3.58 | 3.58 | -0.11 (-2.98%) | 9,765,001 |
| 3 Apr 2024 | CNY | 3.69 | 3.72 | 3.6 | 3.69 | 3.69 | -0.02 (-0.54%) | 8,884,200 |
| 2 Apr 2024 | CNY | 3.68 | 3.73 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 11,664,535 |
| 1 Apr 2024 | CNY | 3.6 | 3.67 | 3.59 | 3.66 | 3.66 | +0.06 (+1.67%) | 10,834,382 |
| 29 Mar 2024 | CNY | 3.5 | 3.6 | 3.48 | 3.6 | 3.6 | +0.07 (+1.98%) | 5,433,500 |
| 28 Mar 2024 | CNY | 3.46 | 3.54 | 3.43 | 3.53 | 3.53 | +0.1 (+2.92%) | 9,194,550 |
| 27 Mar 2024 | CNY | 3.57 | 3.57 | 3.42 | 3.43 | 3.43 | -0.14 (-3.92%) | 10,690,101 |
| 26 Mar 2024 | CNY | 3.46 | 3.59 | 3.45 | 3.57 | 3.57 | +0.09 (+2.59%) | 10,626,600 |
| 25 Mar 2024 | CNY | 3.58 | 3.63 | 3.47 | 3.48 | 3.48 | -0.13 (-3.60%) | 10,874,600 |
| 22 Mar 2024 | CNY | 3.69 | 3.72 | 3.55 | 3.61 | 3.61 | -0.09 (-2.43%) | 11,799,550 |
| 21 Mar 2024 | CNY | 3.65 | 3.73 | 3.62 | 3.7 | 3.7 | +0.05 (+1.37%) | 11,875,010 |
| 20 Mar 2024 | CNY | 3.56 | 3.65 | 3.54 | 3.65 | 3.65 | +0.08 (+2.24%) | 8,403,591 |
| 19 Mar 2024 | CNY | 3.57 | 3.63 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 10,674,700 |
