| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2002 | CNY | 25.947 | 26.0379 | 25.9091 | 26.0076 | 26.0076 | +0.038 (+0.15%) | 813,678 |
| 17 Jul 2002 | CNY | 25.9394 | 25.9924 | 25.9015 | 25.9697 | 25.9697 | +0.015 (+0.06%) | 964,791 |
| 16 Jul 2002 | CNY | 25.8864 | 25.9621 | 25.8561 | 25.9545 | 25.9545 | +0.053 (+0.20%) | 842,703 |
| 15 Jul 2002 | CNY | 25.947 | 25.947 | 25.8864 | 25.9015 | 25.9015 | -0.045 (-0.18%) | 708,708 |
| 12 Jul 2002 | CNY | 25.9091 | 25.9773 | 25.8788 | 25.947 | 25.947 | +0.015 (+0.06%) | 707,488 |
| 11 Jul 2002 | CNY | 25.8712 | 25.9621 | 25.8333 | 25.9318 | 25.9318 | +0.045 (+0.18%) | 866,976 |
| 10 Jul 2002 | CNY | 26 | 26.0227 | 25.8788 | 25.8864 | 25.8864 | -0.106 (-0.41%) | 498,036 |
| 9 Jul 2002 | CNY | 26.0227 | 26.053 | 25.9545 | 25.9924 | 25.9924 | -0.03 (-0.12%) | 677,292 |
| 8 Jul 2002 | CNY | 25.9849 | 26.0379 | 25.947 | 26.0227 | 26.0227 | +0.045 (+0.17%) | 517,572 |
| 5 Jul 2002 | CNY | 25.9318 | 26.0076 | 25.8939 | 25.9773 | 25.9773 | +0.038 (+0.15%) | 442,450 |
| 4 Jul 2002 | CNY | 25.9091 | 25.947 | 25.8864 | 25.9394 | 25.9394 | 0.0 (0.0%) | 714,353 |
| 3 Jul 2002 | CNY | 26.1061 | 26.3258 | 25.8864 | 25.9394 | 25.9394 | +0.023 (+0.09%) | 577,781 |
| 2 Jul 2002 | CNY | 25.8712 | 25.9545 | 25.8409 | 25.9167 | 25.9167 | +0.03 (+0.12%) | 432,313 |
| 1 Jul 2002 | CNY | 25.8333 | 25.8939 | 25.8106 | 25.8864 | 25.8864 | +0.015 (+0.06%) | 1,022,029 |
| 28 Jun 2002 | CNY | 25.7197 | 25.9015 | 25.6667 | 25.8712 | 25.8712 | +0.008 (+0.03%) | 1,258,098 |
| 27 Jun 2002 | CNY | 25.947 | 25.9849 | 25.7424 | 25.8636 | 25.8636 | -0.136 (-0.52%) | 873,038 |
| 26 Jun 2002 | CNY | 26.1364 | 26.1667 | 25.947 | 26 | 26 | -0.167 (-0.64%) | 640,860 |
| 25 Jun 2002 | CNY | 26.4394 | 26.4394 | 26.0606 | 26.1667 | 26.1667 | -0.258 (-0.97%) | 808,368 |
| 24 Jun 2002 | CNY | 25.2197 | 27.2727 | 25.2197 | 26.4242 | 26.4242 | 0.0 (0.0%) | 825,990 |
