| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | CNY | 26.4394 | 26.4849 | 26.3636 | 26.4621 | 26.4621 | 0.0 (0.0%) | 1,128,936 |
| 6 Sep 2002 | CNY | 26.4394 | 26.4773 | 25.7576 | 26.4621 | 26.4621 | +0.015 (+0.06%) | 853,713 |
| 5 Sep 2002 | CNY | 26.4621 | 26.4773 | 26.3939 | 26.447 | 26.447 | -0.007 (-0.03%) | 878,196 |
| 4 Sep 2002 | CNY | 26.4394 | 26.4621 | 26.3864 | 26.4545 | 26.4545 | +0.023 (+0.09%) | 458,775 |
| 3 Sep 2002 | CNY | 26.4318 | 26.4697 | 26.4015 | 26.4318 | 26.4318 | -0.008 (-0.03%) | 548,724 |
| 2 Sep 2002 | CNY | 26.303 | 26.447 | 26.197 | 26.4394 | 26.4394 | +0.099 (+0.37%) | 995,504 |
| 30 Aug 2002 | CNY | 26.3788 | 26.4015 | 26.3182 | 26.3409 | 26.3409 | -0.03 (-0.11%) | 1,136,388 |
| 29 Aug 2002 | CNY | 26.3561 | 26.3864 | 26.3106 | 26.3712 | 26.3712 | +0.015 (+0.06%) | 913,174 |
| 28 Aug 2002 | CNY | 26.3788 | 26.4091 | 26.3333 | 26.3561 | 26.3561 | +0.023 (+0.09%) | 1,069,308 |
| 27 Aug 2002 | CNY | 26.2879 | 26.3409 | 26.25 | 26.3333 | 26.3333 | +0.045 (+0.17%) | 926,600 |
| 26 Aug 2002 | CNY | 26.2803 | 26.3106 | 26.2273 | 26.2879 | 26.2879 | +0.015 (+0.06%) | 1,654,194 |
| 23 Aug 2002 | CNY | 26.3485 | 26.3636 | 26.2273 | 26.2727 | 26.2727 | -0.023 (-0.09%) | 883,927 |
| 22 Aug 2002 | CNY | 26.2727 | 26.3409 | 26.2576 | 26.2955 | 26.2955 | +0.045 (+0.17%) | 939,991 |
| 21 Aug 2002 | CNY | 26.2197 | 26.2803 | 26.2045 | 26.25 | 26.25 | +0.015 (+0.06%) | 688,512 |
| 20 Aug 2002 | CNY | 26.1818 | 26.2727 | 26.1364 | 26.2349 | 26.2349 | +0.091 (+0.35%) | 549,120 |
| 19 Aug 2002 | CNY | 26.0833 | 26.1515 | 26.053 | 26.1439 | 26.1439 | +0.053 (+0.20%) | 430,136 |
| 16 Aug 2002 | CNY | 26 | 26.1136 | 25.947 | 26.0909 | 26.0909 | +0.083 (+0.32%) | 792,290 |
| 15 Aug 2002 | CNY | 25.9773 | 26.0227 | 25.8409 | 26.0076 | 26.0076 | +0.023 (+0.09%) | 1,245,462 |
| 14 Aug 2002 | CNY | 25.9697 | 26.0076 | 25.9242 | 25.9849 | 25.9849 | +0.023 (+0.09%) | 574,483 |
| 13 Aug 2002 | CNY | 25.9394 | 26.0227 | 25.9167 | 25.9621 | 25.9621 | +0.015 (+0.06%) | 925,636 |
| 12 Aug 2002 | CNY | 25.9318 | 25.9773 | 25.8864 | 25.947 | 25.947 | -0.015 (-0.06%) | 450,876 |
| 9 Aug 2002 | CNY | 26.0379 | 26.053 | 25.947 | 25.9621 | 25.9621 | -0.076 (-0.29%) | 391,908 |
| 8 Aug 2002 | CNY | 26.0833 | 26.1061 | 25.9773 | 26.0379 | 26.0379 | -0.023 (-0.09%) | 507,545 |
| 7 Aug 2002 | CNY | 26.0606 | 26.0758 | 25.9849 | 26.0606 | 26.0606 | 0.0 (0.0%) | 612,480 |
| 6 Aug 2002 | CNY | 26.053 | 26.0833 | 25.9924 | 26.0606 | 26.0606 | +0.015 (+0.06%) | 436,574 |
| 5 Aug 2002 | CNY | 26.0076 | 26.0909 | 25.9621 | 26.0455 | 26.0455 | +0.023 (+0.09%) | 738,793 |
| 2 Aug 2002 | CNY | 25.947 | 26.0758 | 25.9091 | 26.0227 | 26.0227 | +0.061 (+0.23%) | 581,295 |
| 1 Aug 2002 | CNY | 25.9091 | 26 | 25.8485 | 25.9621 | 25.9621 | +0.03 (+0.12%) | 372,556 |
| 31 Jul 2002 | CNY | 25.9545 | 26 | 25.8788 | 25.9318 | 25.9318 | -0.03 (-0.12%) | 978,648 |
| 30 Jul 2002 | CNY | 25.9015 | 26 | 25.8182 | 25.9621 | 25.9621 | +0.053 (+0.20%) | 958,164 |
