Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.73 | 7.75 | 7.45 | 7.52 | 7.52 | -0.21 (-2.72%) | 8,314,530 |
13 Jul 2021 | CNY | 7.85 | 7.85 | 7.57 | 7.73 | 7.73 | -0.14 (-1.78%) | 8,562,331 |
12 Jul 2021 | CNY | 7.75 | 8.04 | 7.75 | 7.87 | 7.87 | +0.16 (+2.08%) | 9,700,412 |
9 Jul 2021 | CNY | 7.61 | 7.78 | 7.56 | 7.71 | 7.71 | +0.1 (+1.31%) | 9,760,951 |
8 Jul 2021 | CNY | 7.63 | 7.74 | 7.54 | 7.61 | 7.61 | +0.05 (+0.66%) | 10,872,395 |
7 Jul 2021 | CNY | 7.28 | 7.87 | 7.28 | 7.56 | 7.56 | +0.15 (+2.02%) | 13,683,401 |
6 Jul 2021 | CNY | 7.33 | 7.5 | 7.22 | 7.41 | 7.41 | +0.02 (+0.27%) | 13,878,531 |
5 Jul 2021 | CNY | 7.17 | 7.66 | 6.94 | 7.39 | 7.39 | +0.43 (+6.18%) | 21,117,381 |
2 Jul 2021 | CNY | 6.4 | 6.96 | 6.34 | 6.96 | 6.96 | +0.63 (+9.95%) | 17,573,051 |
1 Jul 2021 | CNY | 6.44 | 6.49 | 6.29 | 6.33 | 6.33 | -0.07 (-1.09%) | 3,648,423 |
30 Jun 2021 | CNY | 6.54 | 6.58 | 6.34 | 6.4 | 6.4 | -0.12 (-1.84%) | 5,014,100 |
29 Jun 2021 | CNY | 6.57 | 6.69 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 5,557,250 |
28 Jun 2021 | CNY | 6.75 | 6.8 | 6.5 | 6.58 | 6.58 | -0.16 (-2.37%) | 8,076,863 |
25 Jun 2021 | CNY | 6.8 | 6.8 | 6.58 | 6.74 | 6.74 | 0.0 (0.0%) | 4,405,500 |
24 Jun 2021 | CNY | 6.72 | 6.82 | 6.67 | 6.74 | 6.74 | -0.03 (-0.44%) | 5,290,801 |
23 Jun 2021 | CNY | 6.86 | 6.95 | 6.7 | 6.77 | 6.77 | -0.09 (-1.31%) | 7,639,000 |
22 Jun 2021 | CNY | 6.55 | 6.92 | 6.47 | 6.86 | 6.86 | +0.31 (+4.73%) | 12,545,400 |
21 Jun 2021 | CNY | 6.16 | 6.63 | 6.16 | 6.55 | 6.55 | +0.39 (+6.33%) | 12,361,511 |
18 Jun 2021 | CNY | 6.2 | 6.2 | 6.05 | 6.16 | 6.16 | +0.02 (+0.33%) | 5,562,510 |
17 Jun 2021 | CNY | 6.2 | 6.29 | 6.04 | 6.14 | 6.14 | -0.04 (-0.65%) | 7,031,041 |
16 Jun 2021 | CNY | 6.38 | 6.49 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 9,045,800 |
15 Jun 2021 | CNY | 6.61 | 6.63 | 6.21 | 6.32 | 6.32 | -0.32 (-4.82%) | 13,200,501 |
11 Jun 2021 | CNY | 6.68 | 6.77 | 6.61 | 6.64 | 6.64 | -0.02 (-0.30%) | 5,994,700 |
10 Jun 2021 | CNY | 6.78 | 6.85 | 6.59 | 6.66 | 6.66 | -0.13 (-1.91%) | 10,812,021 |
9 Jun 2021 | CNY | 7.18 | 7.2 | 6.7 | 6.79 | 6.79 | -0.36 (-5.03%) | 10,468,021 |
8 Jun 2021 | CNY | 7.14 | 7.2 | 7.05 | 7.15 | 7.15 | +0.01 (+0.14%) | 4,648,300 |
7 Jun 2021 | CNY | 7.25 | 7.3 | 6.97 | 7.14 | 7.14 | -0.15 (-2.06%) | 10,170,210 |
4 Jun 2021 | CNY | 7.52 | 7.55 | 7.23 | 7.29 | 7.29 | -0.24 (-3.19%) | 8,214,700 |
3 Jun 2021 | CNY | 7.5 | 7.74 | 7.5 | 7.53 | 7.53 | +0.07 (+0.94%) | 6,103,951 |
2 Jun 2021 | CNY | 7.67 | 7.75 | 7.43 | 7.46 | 7.46 | -0.24 (-3.12%) | 6,141,241 |