Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 6.65 | 7.01 | 6.63 | 6.87 | 6.87 | +0.1 (+1.48%) | 7,989,700 |
14 Apr 2021 | CNY | 6.67 | 6.79 | 6.62 | 6.77 | 6.77 | +0.08 (+1.20%) | 4,465,800 |
13 Apr 2021 | CNY | 6.78 | 6.82 | 6.66 | 6.69 | 6.69 | -0.09 (-1.33%) | 5,044,802 |
12 Apr 2021 | CNY | 7 | 7.05 | 6.74 | 6.78 | 6.78 | -0.14 (-2.02%) | 9,231,010 |
9 Apr 2021 | CNY | 6.93 | 7.2 | 6.88 | 6.92 | 6.92 | -0.04 (-0.57%) | 11,428,700 |
8 Apr 2021 | CNY | 6.8 | 7.25 | 6.72 | 6.96 | 6.96 | +0.16 (+2.35%) | 17,464,350 |
7 Apr 2021 | CNY | 6.79 | 6.92 | 6.68 | 6.8 | 6.8 | +0.01 (+0.15%) | 11,224,050 |
6 Apr 2021 | CNY | 6.43 | 6.99 | 6.43 | 6.79 | 6.79 | +0.38 (+5.93%) | 18,730,830 |
2 Apr 2021 | CNY | 6.48 | 6.62 | 6.38 | 6.41 | 6.41 | -0.07 (-1.08%) | 7,142,100 |
1 Apr 2021 | CNY | 6.64 | 6.66 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 9,619,200 |
31 Mar 2021 | CNY | 6.8 | 6.8 | 6.55 | 6.63 | 6.63 | -0.28 (-4.05%) | 12,331,301 |
30 Mar 2021 | CNY | 6.73 | 7.11 | 6.55 | 6.91 | 6.91 | +0.25 (+3.75%) | 16,652,100 |
29 Mar 2021 | CNY | 6.58 | 6.8 | 6.53 | 6.66 | 6.66 | +0.11 (+1.68%) | 11,768,100 |
26 Mar 2021 | CNY | 6.52 | 6.65 | 6.4 | 6.55 | 6.55 | +0.03 (+0.46%) | 9,787,294 |
25 Mar 2021 | CNY | 6.58 | 6.66 | 6.48 | 6.52 | 6.52 | -0.17 (-2.54%) | 8,557,400 |
24 Mar 2021 | CNY | 6.85 | 6.88 | 6.47 | 6.69 | 6.69 | -0.42 (-5.91%) | 25,724,974 |
23 Mar 2021 | CNY | 6.49 | 7.19 | 6.45 | 7.11 | 7.11 | +0.57 (+8.72%) | 35,211,295 |
22 Mar 2021 | CNY | 6.39 | 6.7 | 6.31 | 6.54 | 6.54 | +0.11 (+1.71%) | 10,995,521 |
19 Mar 2021 | CNY | 6.42 | 6.55 | 6.3 | 6.43 | 6.43 | -0.03 (-0.46%) | 8,464,900 |
18 Mar 2021 | CNY | 6.57 | 6.72 | 6.33 | 6.46 | 6.46 | -0.26 (-3.87%) | 17,175,541 |
17 Mar 2021 | CNY | 6.41 | 6.89 | 6.22 | 6.72 | 6.72 | +0.37 (+5.83%) | 17,388,139 |
16 Mar 2021 | CNY | 6.57 | 6.61 | 6.34 | 6.35 | 6.35 | -0.2 (-3.05%) | 10,098,101 |
15 Mar 2021 | CNY | 6.5 | 6.71 | 6.46 | 6.55 | 6.55 | -0.05 (-0.76%) | 9,965,210 |
12 Mar 2021 | CNY | 6.8 | 6.83 | 6.45 | 6.6 | 6.6 | -0.25 (-3.65%) | 15,566,800 |
11 Mar 2021 | CNY | 6.9 | 7.05 | 6.68 | 6.85 | 6.85 | -0.04 (-0.58%) | 13,406,000 |
10 Mar 2021 | CNY | 7.05 | 7.07 | 6.78 | 6.89 | 6.89 | -0.07 (-1.01%) | 10,501,300 |
9 Mar 2021 | CNY | 7.03 | 7.22 | 6.38 | 6.96 | 6.96 | +0.04 (+0.58%) | 23,814,250 |
8 Mar 2021 | CNY | 7.51 | 7.6 | 6.85 | 6.92 | 6.92 | -0.48 (-6.49%) | 21,324,749 |
5 Mar 2021 | CNY | 7.55 | 7.78 | 7.35 | 7.4 | 7.4 | -0.23 (-3.01%) | 20,368,301 |
4 Mar 2021 | CNY | 7.6 | 7.97 | 7.38 | 7.63 | 7.63 | -0.2 (-2.55%) | 31,389,080 |