| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 9.85 | 10.15 | 9.78 | 9.96 | 9.96 | +0.1 (+1.01%) | 2,716,693 |
| 29 Jun 2012 | CNY | 9.72 | 9.88 | 9.55 | 9.86 | 9.86 | -0.07 (-0.70%) | 2,559,190 |
| 28 Jun 2012 | CNY | 10.2 | 10.28 | 9.85 | 9.93 | 9.93 | -0.27 (-2.65%) | 1,013,101 |
| 27 Jun 2012 | CNY | 10.28 | 10.35 | 10.15 | 10.2 | 10.2 | -0.06 (-0.58%) | 863,397 |
| 26 Jun 2012 | CNY | 10.26 | 10.38 | 10.24 | 10.26 | 10.26 | -0.04 (-0.39%) | 964,829 |
| 25 Jun 2012 | CNY | 11.18 | 11.19 | 10.29 | 10.3 | 10.3 | -0.9 (-8.04%) | 2,064,630 |
| 21 Jun 2012 | CNY | 11.31 | 11.4 | 11.15 | 11.2 | 11.2 | -0.16 (-1.41%) | 1,194,199 |
| 20 Jun 2012 | CNY | 11.49 | 11.49 | 11.35 | 11.36 | 11.36 | -0.04 (-0.35%) | 599,831 |
| 19 Jun 2012 | CNY | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | -0.02 (-0.18%) | 771,492 |
| 18 Jun 2012 | CNY | 11.53 | 11.58 | 11.4 | 11.42 | 11.42 | -0.13 (-1.13%) | 1,607,245 |
| 15 Jun 2012 | CNY | 11.5 | 11.59 | 11.34 | 11.55 | 11.55 | +0.12 (+1.05%) | 1,986,771 |
| 14 Jun 2012 | CNY | 11.44 | 11.61 | 11.38 | 11.43 | 11.43 | -0.05 (-0.44%) | 1,526,865 |
| 13 Jun 2012 | CNY | 11.25 | 11.53 | 11.25 | 11.48 | 11.48 | +0.21 (+1.86%) | 1,171,599 |
| 12 Jun 2012 | CNY | 11.36 | 11.44 | 11.2 | 11.27 | 11.27 | -0.15 (-1.31%) | 584,844 |
| 11 Jun 2012 | CNY | 11.28 | 11.56 | 11.28 | 11.42 | 11.42 | +0.25 (+2.24%) | 1,264,722 |
| 8 Jun 2012 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | CNY | 11.48 | 11.59 | 11.15 | 11.17 | 11.17 | -0.14 (-1.24%) | 1,287,443 |
| 6 Jun 2012 | CNY | 11.42 | 11.47 | 11.27 | 11.31 | 11.31 | -0.08 (-0.70%) | 558,039 |
| 5 Jun 2012 | CNY | 11.44 | 11.51 | 11.23 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,156,658 |
| 4 Jun 2012 | CNY | 11.77 | 11.77 | 11.28 | 11.36 | 11.36 | -0.57 (-4.78%) | 2,137,296 |
| 1 Jun 2012 | CNY | 12.13 | 12.13 | 11.89 | 11.93 | 11.93 | -0.14 (-1.16%) | 1,703,048 |
| 31 May 2012 | CNY | 12.09 | 12.13 | 12 | 12.07 | 12.07 | -0.1 (-0.82%) | 826,982 |
| 30 May 2012 | CNY | 12.13 | 12.26 | 12.05 | 12.17 | 12.17 | +0.05 (+0.41%) | 1,251,363 |
| 29 May 2012 | CNY | 11.95 | 12.32 | 11.81 | 12.12 | 12.12 | +0.27 (+2.28%) | 2,107,748 |
| 28 May 2012 | CNY | 11.75 | 11.87 | 11.42 | 11.85 | 11.85 | +0.09 (+0.77%) | 1,114,334 |
| 25 May 2012 | CNY | 11.85 | 12.01 | 11.72 | 11.76 | 11.76 | -0.13 (-1.09%) | 714,056 |
| 24 May 2012 | CNY | 12.05 | 12.14 | 11.86 | 11.89 | 11.89 | -0.28 (-2.30%) | 1,357,198 |
| 23 May 2012 | CNY | 12.05 | 12.45 | 11.98 | 12.17 | 12.17 | +0.21 (+1.76%) | 2,632,408 |
| 22 May 2012 | CNY | 11.6 | 12 | 11.56 | 11.96 | 11.96 | +0.42 (+3.64%) | 1,544,081 |
| 21 May 2012 | CNY | 11.69 | 11.85 | 11.48 | 11.54 | 11.54 | -0.15 (-1.28%) | 1,112,189 |
