| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 12.23 | 12.32 | 11.91 | 12.05 | 12.05 | -0.14 (-1.15%) | 2,205,133 |
| 29 Mar 2012 | CNY | 12.31 | 12.37 | 12.01 | 12.19 | 12.19 | -0.11 (-0.89%) | 1,615,344 |
| 28 Mar 2012 | CNY | 13.18 | 13.18 | 12.2 | 12.3 | 12.3 | -0.89 (-6.75%) | 4,354,025 |
| 27 Mar 2012 | CNY | 13.29 | 13.48 | 13.15 | 13.19 | 13.19 | +0.11 (+0.84%) | 1,877,931 |
| 26 Mar 2012 | CNY | 13.11 | 13.27 | 13 | 13.08 | 13.08 | -0.03 (-0.23%) | 2,393,678 |
| 23 Mar 2012 | CNY | 13.51 | 13.51 | 13.05 | 13.11 | 13.11 | -0.44 (-3.25%) | 3,788,195 |
| 22 Mar 2012 | CNY | 13.53 | 13.65 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 1,486,045 |
| 21 Mar 2012 | CNY | 13.78 | 13.93 | 13.31 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,705,548 |
| 20 Mar 2012 | CNY | 13.97 | 13.97 | 13.7 | 13.7 | 13.7 | -0.29 (-2.07%) | 3,755,832 |
| 19 Mar 2012 | CNY | 14.06 | 14.06 | 13.7 | 13.99 | 13.99 | -0.07 (-0.50%) | 4,936,840 |
| 16 Mar 2012 | CNY | 13.88 | 14.18 | 13.88 | 14.06 | 14.06 | +0.11 (+0.79%) | 6,120,912 |
| 15 Mar 2012 | CNY | 14.48 | 14.48 | 13.63 | 13.95 | 13.95 | -1.18 (-7.80%) | 11,948,119 |
| 14 Mar 2012 | CNY | 15.91 | 15.93 | 14.9 | 15.13 | 15.13 | -0.82 (-5.14%) | 6,384,759 |
| 13 Mar 2012 | CNY | 15.25 | 15.96 | 15.25 | 15.95 | 15.95 | +0.65 (+4.25%) | 5,832,734 |
| 12 Mar 2012 | CNY | 15.55 | 15.65 | 15.21 | 15.3 | 15.3 | -0.28 (-1.80%) | 4,143,844 |
| 9 Mar 2012 | CNY | 15.1 | 15.68 | 14.96 | 15.58 | 15.58 | +0.51 (+3.38%) | 5,287,717 |
| 8 Mar 2012 | CNY | 14.75 | 15.16 | 14.7 | 15.07 | 15.07 | +0.47 (+3.22%) | 3,321,350 |
| 7 Mar 2012 | CNY | 14.67 | 14.87 | 14.52 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,902,899 |
| 6 Mar 2012 | CNY | 15.08 | 15.08 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 3,016,522 |
| 5 Mar 2012 | CNY | 14.97 | 15.25 | 14.86 | 15.1 | 15.1 | +0.15 (+1.00%) | 4,691,946 |
| 2 Mar 2012 | CNY | 14.56 | 15.04 | 14.56 | 14.95 | 14.95 | +0.43 (+2.96%) | 2,869,683 |
| 1 Mar 2012 | CNY | 14.7 | 14.82 | 14.47 | 14.52 | 14.52 | -0.26 (-1.76%) | 3,440,902 |
| 29 Feb 2012 | CNY | 14.8 | 14.93 | 14.7 | 14.78 | 14.78 | -0.06 (-0.40%) | 2,063,684 |
| 28 Feb 2012 | CNY | 15.2 | 15.2 | 14.68 | 14.84 | 14.84 | -0.36 (-2.37%) | 4,543,972 |
| 27 Feb 2012 | CNY | 15.1 | 15.4 | 14.9 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,430,074 |
| 24 Feb 2012 | CNY | 15.22 | 15.44 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 4,607,825 |
| 23 Feb 2012 | CNY | 14.76 | 15.18 | 14.58 | 15.05 | 15.05 | +0.39 (+2.66%) | 6,352,245 |
| 22 Feb 2012 | CNY | 14.17 | 14.78 | 14.15 | 14.66 | 14.66 | +0.49 (+3.46%) | 5,215,230 |
| 21 Feb 2012 | CNY | 14.13 | 14.27 | 13.8 | 14.17 | 14.17 | +0.04 (+0.28%) | 2,777,154 |
| 20 Feb 2012 | CNY | 14.14 | 14.35 | 14.07 | 14.13 | 14.13 | +0.18 (+1.29%) | 3,855,387 |
