| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 11.85 | 12.08 | 11.5 | 12.04 | 12.04 | -0.02 (-0.17%) | 2,353,937 |
| 27 Dec 2011 | CNY | 12.61 | 12.62 | 11.92 | 12.06 | 12.06 | -0.64 (-5.04%) | 4,384,559 |
| 26 Dec 2011 | CNY | 11.87 | 12.87 | 11.73 | 12.7 | 12.7 | +1 (+8.55%) | 7,586,262 |
| 23 Dec 2011 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | CNY | 11.55 | 11.86 | 11.21 | 11.7 | 11.7 | 0.0 (0.0%) | 1,747,324 |
| 21 Dec 2011 | CNY | 12.3 | 12.38 | 11.65 | 11.7 | 11.7 | -0.38 (-3.15%) | 1,572,310 |
| 20 Dec 2011 | CNY | 11.92 | 12.29 | 11.8 | 12.08 | 12.08 | +0.14 (+1.17%) | 2,467,942 |
| 19 Dec 2011 | CNY | 11.71 | 12.03 | 11.5 | 11.94 | 11.94 | +0.08 (+0.67%) | 1,633,813 |
| 16 Dec 2011 | CNY | 11.49 | 11.91 | 11.4 | 11.86 | 11.86 | +0.43 (+3.76%) | 1,997,940 |
| 15 Dec 2011 | CNY | 11.47 | 11.63 | 11.23 | 11.43 | 11.43 | -0.17 (-1.47%) | 2,328,734 |
| 14 Dec 2011 | CNY | 11.8 | 11.92 | 11.59 | 11.6 | 11.6 | -0.18 (-1.53%) | 1,472,350 |
| 13 Dec 2011 | CNY | 12.45 | 12.45 | 11.66 | 11.78 | 11.78 | -0.72 (-5.76%) | 3,183,526 |
| 12 Dec 2011 | CNY | 12.88 | 12.97 | 12.48 | 12.5 | 12.5 | -0.39 (-3.03%) | 1,951,256 |
| 9 Dec 2011 | CNY | 12.98 | 13.1 | 12.82 | 12.89 | 12.89 | -0.23 (-1.75%) | 1,411,962 |
| 8 Dec 2011 | CNY | 12.96 | 13.24 | 12.8 | 13.12 | 13.12 | +0.07 (+0.54%) | 1,846,877 |
| 7 Dec 2011 | CNY | 13.07 | 13.2 | 12.93 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,699,741 |
| 6 Dec 2011 | CNY | 13.34 | 13.38 | 12.8 | 13.1 | 13.1 | -0.23 (-1.73%) | 1,836,725 |
| 5 Dec 2011 | CNY | 13.99 | 13.99 | 13.3 | 13.33 | 13.33 | -0.56 (-4.03%) | 1,152,222 |
| 2 Dec 2011 | CNY | 14.16 | 14.16 | 13.8 | 13.89 | 13.89 | -0.33 (-2.32%) | 1,382,523 |
| 1 Dec 2011 | CNY | 14.35 | 14.45 | 14.08 | 14.22 | 14.22 | +0.38 (+2.75%) | 2,063,761 |
| 30 Nov 2011 | CNY | 14.7 | 14.75 | 13.7 | 13.84 | 13.84 | -0.93 (-6.30%) | 2,188,887 |
| 29 Nov 2011 | CNY | 14.66 | 14.82 | 14.41 | 14.77 | 14.77 | +0.29 (+2.00%) | 1,659,505 |
| 28 Nov 2011 | CNY | 14.55 | 14.55 | 14.32 | 14.48 | 14.48 | +0.03 (+0.21%) | 914,534 |
| 25 Nov 2011 | CNY | 14.45 | 14.68 | 14.42 | 14.45 | 14.45 | -0.02 (-0.14%) | 1,285,664 |
| 24 Nov 2011 | CNY | 14.58 | 14.74 | 14.39 | 14.47 | 14.47 | -0.2 (-1.36%) | 1,583,391 |
| 23 Nov 2011 | CNY | 14.87 | 14.98 | 14.63 | 14.67 | 14.67 | -0.08 (-0.54%) | 1,574,320 |
| 22 Nov 2011 | CNY | 14.77 | 14.84 | 14.57 | 14.75 | 14.75 | -0.13 (-0.87%) | 1,191,843 |
| 21 Nov 2011 | CNY | 14.81 | 14.9 | 14.76 | 14.88 | 14.88 | +0.06 (+0.40%) | 1,396,078 |
| 18 Nov 2011 | CNY | 15.2 | 15.3 | 14.8 | 14.82 | 14.82 | -0.56 (-3.64%) | 1,904,258 |
| 17 Nov 2011 | CNY | 15.33 | 15.6 | 15.26 | 15.38 | 15.38 | +0.03 (+0.20%) | 1,641,333 |
