| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 15.98 | 15.99 | 15.28 | 15.35 | 15.35 | -0.53 (-3.34%) | 3,305,053 |
| 15 Nov 2011 | CNY | 15.68 | 15.9 | 15.56 | 15.88 | 15.88 | +0.24 (+1.53%) | 3,565,211 |
| 14 Nov 2011 | CNY | 15.28 | 15.67 | 15.23 | 15.64 | 15.64 | +0.49 (+3.23%) | 3,325,435 |
| 11 Nov 2011 | CNY | 15.24 | 15.35 | 15.04 | 15.15 | 15.15 | -0.07 (-0.46%) | 2,376,132 |
| 10 Nov 2011 | CNY | 15.48 | 15.54 | 15.21 | 15.22 | 15.22 | -0.46 (-2.93%) | 2,855,653 |
| 9 Nov 2011 | CNY | 15.68 | 15.74 | 15.2 | 15.68 | 15.68 | +0.05 (+0.32%) | 2,712,626 |
| 8 Nov 2011 | CNY | 15.62 | 15.86 | 15.5 | 15.63 | 15.63 | +0.03 (+0.19%) | 2,416,289 |
| 7 Nov 2011 | CNY | 15.74 | 15.83 | 15.52 | 15.6 | 15.6 | -0.11 (-0.70%) | 2,112,911 |
| 4 Nov 2011 | CNY | 15.6 | 15.78 | 15.43 | 15.71 | 15.71 | +0.28 (+1.81%) | 3,252,531 |
| 3 Nov 2011 | CNY | 15.34 | 15.95 | 15.29 | 15.43 | 15.43 | +0.14 (+0.92%) | 4,220,055 |
| 2 Nov 2011 | CNY | 15.01 | 15.31 | 14.71 | 15.29 | 15.29 | +0.03 (+0.20%) | 3,124,098 |
| 1 Nov 2011 | CNY | 15.1 | 15.33 | 15.05 | 15.26 | 15.26 | -0.07 (-0.46%) | 3,180,828 |
| 31 Oct 2011 | CNY | 15.33 | 15.45 | 15.16 | 15.33 | 15.33 | +0.01 (+0.07%) | 2,119,806 |
| 28 Oct 2011 | CNY | 15.3 | 15.45 | 15.11 | 15.32 | 15.32 | +0.24 (+1.59%) | 2,724,678 |
| 27 Oct 2011 | CNY | 15 | 15.18 | 14.83 | 15.08 | 15.08 | +0.1 (+0.67%) | 3,475,771 |
| 26 Oct 2011 | CNY | 14.8 | 15.26 | 14.68 | 14.98 | 14.98 | +0.04 (+0.27%) | 4,201,949 |
| 25 Oct 2011 | CNY | 14.5 | 14.98 | 14.5 | 14.94 | 14.94 | +0.5 (+3.46%) | 2,821,789 |
| 24 Oct 2011 | CNY | 14.37 | 14.64 | 14.05 | 14.44 | 14.44 | +0.14 (+0.98%) | 2,936,207 |
| 21 Oct 2011 | CNY | 15.39 | 15.39 | 14.2 | 14.3 | 14.3 | -1.2 (-7.74%) | 3,816,499 |
| 20 Oct 2011 | CNY | 15.26 | 15.54 | 15.01 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,940,376 |
| 19 Oct 2011 | CNY | 15.45 | 15.58 | 15.22 | 15.3 | 15.3 | -0.05 (-0.33%) | 1,452,870 |
| 18 Oct 2011 | CNY | 16.15 | 16.15 | 15.33 | 15.35 | 15.35 | -0.84 (-5.19%) | 1,939,242 |
| 17 Oct 2011 | CNY | 16.2 | 16.37 | 16.11 | 16.19 | 16.19 | +0.01 (+0.06%) | 1,674,403 |
| 14 Oct 2011 | CNY | 16.3 | 16.4 | 15.95 | 16.18 | 16.18 | -0.15 (-0.92%) | 1,868,568 |
| 13 Oct 2011 | CNY | 16.19 | 16.6 | 16 | 16.33 | 16.33 | +0.1 (+0.62%) | 1,845,958 |
| 12 Oct 2011 | CNY | 15.52 | 16.25 | 15.38 | 16.23 | 16.23 | +0.67 (+4.31%) | 2,148,603 |
| 11 Oct 2011 | CNY | 15.9 | 16.09 | 15.45 | 15.56 | 15.56 | +0.12 (+0.78%) | 1,790,480 |
| 10 Oct 2011 | CNY | 15.58 | 15.58 | 15.21 | 15.44 | 15.44 | +0.11 (+0.72%) | 897,169 |
| 30 Sep 2011 | CNY | 15.78 | 15.88 | 15.08 | 15.33 | 15.33 | -0.39 (-2.48%) | 1,349,260 |
| 29 Sep 2011 | CNY | 16 | 16.04 | 15.71 | 15.72 | 15.72 | -0.35 (-2.18%) | 2,283,026 |
