| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 17.58 | 17.6 | 15.95 | 16.07 | 16.07 | -1.36 (-7.80%) | 4,457,436 |
| 27 Sep 2011 | CNY | 17.25 | 17.58 | 17.25 | 17.43 | 17.43 | +0.22 (+1.28%) | 1,638,146 |
| 26 Sep 2011 | CNY | 17.4 | 17.64 | 17.2 | 17.21 | 17.21 | -0.3 (-1.71%) | 1,941,374 |
| 23 Sep 2011 | CNY | 17.4 | 17.82 | 17.28 | 17.51 | 17.51 | -0.35 (-1.96%) | 2,823,677 |
| 22 Sep 2011 | CNY | 18.14 | 18.68 | 17.77 | 17.86 | 17.86 | -0.43 (-2.35%) | 5,816,144 |
| 21 Sep 2011 | CNY | 17.8 | 18.38 | 17.75 | 18.29 | 18.29 | +0.44 (+2.46%) | 4,149,454 |
| 20 Sep 2011 | CNY | 17.98 | 18.01 | 17.38 | 17.85 | 17.85 | -0.23 (-1.27%) | 3,102,859 |
| 19 Sep 2011 | CNY | 18.1 | 18.5 | 17.96 | 18.08 | 18.08 | -0.07 (-0.39%) | 3,157,971 |
| 16 Sep 2011 | CNY | 18.14 | 18.35 | 17.85 | 18.15 | 18.15 | +0.15 (+0.83%) | 4,612,920 |
| 15 Sep 2011 | CNY | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | CNY | 17.58 | 18.1 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 2,537,102 |
| 13 Sep 2011 | CNY | 17.78 | 17.83 | 17.35 | 17.5 | 17.5 | -0.53 (-2.94%) | 1,888,262 |
| 9 Sep 2011 | CNY | 17.8 | 18.16 | 17.68 | 18.03 | 18.03 | +0.23 (+1.29%) | 2,828,480 |
| 8 Sep 2011 | CNY | 18.07 | 18.14 | 17.76 | 17.8 | 17.8 | -0.29 (-1.60%) | 3,246,754 |
| 7 Sep 2011 | CNY | 17.2 | 18.18 | 17.2 | 18.09 | 18.09 | +0.96 (+5.60%) | 4,317,203 |
| 6 Sep 2011 | CNY | 17.13 | 17.21 | 17 | 17.13 | 17.13 | -0.16 (-0.93%) | 1,589,107 |
| 5 Sep 2011 | CNY | 17.4 | 17.4 | 16.92 | 17.29 | 17.29 | -0.28 (-1.59%) | 2,206,746 |
| 2 Sep 2011 | CNY | 17.55 | 17.79 | 17.29 | 17.57 | 17.57 | -0.18 (-1.01%) | 1,696,563 |
| 1 Sep 2011 | CNY | 18 | 18.16 | 17.53 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,324,521 |
| 31 Aug 2011 | CNY | 17.6 | 18.18 | 17.49 | 18 | 18 | +0.55 (+3.15%) | 4,122,715 |
| 30 Aug 2011 | CNY | 18.15 | 18.2 | 17.41 | 17.45 | 17.45 | -0.5 (-2.79%) | 3,583,683 |
| 29 Aug 2011 | CNY | 17.72 | 18.39 | 17.63 | 17.95 | 17.95 | +0.33 (+1.87%) | 5,565,344 |
| 26 Aug 2011 | CNY | 17.34 | 17.73 | 17.33 | 17.62 | 17.62 | +0.23 (+1.32%) | 2,882,949 |
| 25 Aug 2011 | CNY | 16.88 | 17.43 | 16.88 | 17.39 | 17.39 | +0.55 (+3.27%) | 2,334,924 |
| 24 Aug 2011 | CNY | 17 | 17.29 | 16.8 | 16.84 | 16.84 | -0.06 (-0.36%) | 1,890,053 |
| 23 Aug 2011 | CNY | 16.52 | 16.94 | 16.51 | 16.9 | 16.9 | +0.44 (+2.67%) | 1,885,053 |
| 22 Aug 2011 | CNY | 16.45 | 16.78 | 16.37 | 16.46 | 16.46 | +0.03 (+0.18%) | 1,719,358 |
| 19 Aug 2011 | CNY | 16.32 | 16.55 | 16.3 | 16.43 | 16.43 | -0.37 (-2.20%) | 2,188,233 |
| 18 Aug 2011 | CNY | 17.37 | 17.53 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 2,907,797 |
| 17 Aug 2011 | CNY | 17.6 | 17.67 | 17.38 | 17.45 | 17.45 | -0.15 (-0.85%) | 1,989,078 |
