| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 17.72 | 17.8 | 17.46 | 17.6 | 17.6 | -0.11 (-0.62%) | 3,240,016 |
| 15 Aug 2011 | CNY | 17.4 | 17.75 | 17.13 | 17.71 | 17.71 | +0.31 (+1.78%) | 5,037,504 |
| 12 Aug 2011 | CNY | 17.66 | 17.7 | 17.32 | 17.4 | 17.4 | +0.17 (+0.99%) | 3,558,415 |
| 11 Aug 2011 | CNY | 16.22 | 17.24 | 16.22 | 17.23 | 17.23 | +0.36 (+2.13%) | 3,711,260 |
| 10 Aug 2011 | CNY | 17.09 | 17.29 | 16.78 | 16.87 | 16.87 | +0.13 (+0.78%) | 3,661,209 |
| 9 Aug 2011 | CNY | 16.35 | 16.95 | 15.91 | 16.74 | 16.74 | -0.12 (-0.71%) | 4,221,188 |
| 8 Aug 2011 | CNY | 17.82 | 17.85 | 16.4 | 16.86 | 16.86 | -1.28 (-7.06%) | 5,139,788 |
| 5 Aug 2011 | CNY | 18.08 | 18.45 | 18.08 | 18.14 | 18.14 | -0.75 (-3.97%) | 3,624,125 |
| 4 Aug 2011 | CNY | 18.72 | 19.08 | 18.59 | 18.89 | 18.89 | +0.34 (+1.83%) | 4,675,321 |
| 3 Aug 2011 | CNY | 18.2 | 18.75 | 18.06 | 18.55 | 18.55 | 0.0 (0.0%) | 2,019,557 |
| 2 Aug 2011 | CNY | 18.43 | 18.6 | 18.01 | 18.55 | 18.55 | +0.03 (+0.16%) | 2,609,140 |
| 1 Aug 2011 | CNY | 18.36 | 18.68 | 18.3 | 18.52 | 18.52 | +0.16 (+0.87%) | 2,139,627 |
| 29 Jul 2011 | CNY | 18.6 | 18.81 | 18.28 | 18.36 | 18.36 | -0.36 (-1.92%) | 2,356,635 |
| 28 Jul 2011 | CNY | 18.85 | 18.89 | 18.45 | 18.72 | 18.72 | -0.38 (-1.99%) | 2,370,366 |
| 27 Jul 2011 | CNY | 18.68 | 19.14 | 18.3 | 19.1 | 19.1 | +0.4 (+2.14%) | 3,354,975 |
| 26 Jul 2011 | CNY | 18.81 | 18.94 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,533,964 |
| 25 Jul 2011 | CNY | 20.1 | 20.11 | 18.65 | 18.8 | 18.8 | -1.34 (-6.65%) | 5,142,373 |
| 22 Jul 2011 | CNY | 20.01 | 20.26 | 19.85 | 20.14 | 20.14 | +0.24 (+1.21%) | 2,366,147 |
| 21 Jul 2011 | CNY | 20.1 | 20.33 | 19.87 | 19.9 | 19.9 | -0.34 (-1.68%) | 2,951,217 |
| 20 Jul 2011 | CNY | 20.2 | 20.35 | 19.8 | 20.24 | 20.24 | +0.18 (+0.90%) | 2,769,160 |
| 19 Jul 2011 | CNY | 20.06 | 20.38 | 20.04 | 20.06 | 20.06 | -0.17 (-0.84%) | 3,099,481 |
| 18 Jul 2011 | CNY | 20.92 | 20.99 | 20.13 | 20.23 | 20.23 | -0.57 (-2.74%) | 6,026,045 |
| 15 Jul 2011 | CNY | 20.9 | 21.32 | 20.68 | 20.8 | 20.8 | -0.25 (-1.19%) | 6,478,249 |
| 14 Jul 2011 | CNY | 20.9 | 21.15 | 20.63 | 21.05 | 21.05 | +0.45 (+2.18%) | 6,486,920 |
| 13 Jul 2011 | CNY | 20.68 | 21.2 | 20.52 | 20.6 | 20.6 | +0.52 (+2.59%) | 8,192,990 |
| 12 Jul 2011 | CNY | 20.22 | 20.49 | 20.01 | 20.08 | 20.08 | -0.64 (-3.09%) | 3,915,068 |
| 11 Jul 2011 | CNY | 20.68 | 20.89 | 20.41 | 20.72 | 20.72 | -0.1 (-0.48%) | 3,480,310 |
| 8 Jul 2011 | CNY | 20.2 | 21.11 | 19.91 | 20.82 | 20.82 | +0.65 (+3.22%) | 5,817,791 |
| 7 Jul 2011 | CNY | 20.58 | 20.78 | 20.16 | 20.17 | 20.17 | -0.33 (-1.61%) | 6,310,030 |
| 6 Jul 2011 | CNY | 20.8 | 20.8 | 20.22 | 20.5 | 20.5 | -0.3 (-1.44%) | 4,962,021 |
