| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 20.09 | 21.29 | 20 | 20.8 | 20.8 | +0.6 (+2.97%) | 8,802,640 |
| 4 Jul 2011 | CNY | 19.07 | 20.48 | 19.02 | 20.2 | 20.2 | +1.12 (+5.87%) | 9,732,486 |
| 1 Jul 2011 | CNY | 19.25 | 19.3 | 18.91 | 19.08 | 19.08 | -0.13 (-0.68%) | 4,217,475 |
| 30 Jun 2011 | CNY | 18.79 | 19.33 | 18.79 | 19.21 | 19.21 | +0.38 (+2.02%) | 4,368,644 |
| 29 Jun 2011 | CNY | 19.06 | 19.42 | 18.81 | 18.83 | 18.83 | -0.19 (-1.00%) | 3,855,014 |
| 28 Jun 2011 | CNY | 19.28 | 19.45 | 18.8 | 19.02 | 19.02 | +0.03 (+0.16%) | 4,151,459 |
| 27 Jun 2011 | CNY | 18.39 | 19.09 | 18.39 | 18.99 | 18.99 | +0.61 (+3.32%) | 4,671,033 |
| 24 Jun 2011 | CNY | 17.8 | 18.65 | 17.61 | 18.38 | 18.38 | +0.43 (+2.40%) | 4,941,792 |
| 23 Jun 2011 | CNY | 17.33 | 18.12 | 17.01 | 17.95 | 17.95 | +0.49 (+2.81%) | 2,622,014 |
| 22 Jun 2011 | CNY | 17.75 | 17.97 | 17.45 | 17.46 | 17.46 | -0.49 (-2.73%) | 2,302,983 |
| 21 Jun 2011 | CNY | 17.91 | 18.1 | 16.98 | 17.95 | 17.95 | +0.13 (+0.73%) | 3,185,099 |
| 20 Jun 2011 | CNY | 18.65 | 18.76 | 17.7 | 17.82 | 17.82 | -0.91 (-4.86%) | 3,552,359 |
| 17 Jun 2011 | CNY | 18.4 | 18.96 | 18.28 | 18.73 | 18.73 | +0.17 (+0.92%) | 2,717,768 |
| 16 Jun 2011 | CNY | 18.65 | 18.65 | 18.17 | 18.56 | 18.56 | -0.26 (-1.38%) | 2,784,119 |
| 15 Jun 2011 | CNY | 18.56 | 19.19 | 18.5 | 18.82 | 18.82 | +0.06 (+0.32%) | 5,468,249 |
| 14 Jun 2011 | CNY | 18.01 | 18.95 | 18.01 | 18.76 | 18.76 | +0.71 (+3.93%) | 4,801,113 |
| 13 Jun 2011 | CNY | 17.87 | 18.13 | 17.65 | 18.05 | 18.05 | +0.01 (+0.06%) | 2,629,339 |
| 10 Jun 2011 | CNY | 17.65 | 18.07 | 17.31 | 18.04 | 18.04 | +0.19 (+1.06%) | 3,098,886 |
| 9 Jun 2011 | CNY | 18.43 | 18.43 | 17.81 | 17.85 | 17.85 | -0.47 (-2.57%) | 3,686,469 |
| 8 Jun 2011 | CNY | 18.49 | 18.55 | 17.66 | 18.32 | 18.32 | -0.34 (-1.82%) | 3,971,126 |
| 7 Jun 2011 | CNY | 18.56 | 18.78 | 18.34 | 18.66 | 18.66 | +0.06 (+0.32%) | 2,938,530 |
| 3 Jun 2011 | CNY | 18.24 | 18.92 | 18.24 | 18.6 | 18.6 | +0.37 (+2.03%) | 4,022,011 |
| 2 Jun 2011 | CNY | 17.9 | 18.29 | 17.87 | 18.23 | 18.23 | -0.13 (-0.71%) | 2,971,115 |
| 1 Jun 2011 | CNY | 18.15 | 18.63 | 17.95 | 18.36 | 18.36 | +0.22 (+1.21%) | 3,286,361 |
| 31 May 2011 | CNY | 17.42 | 18.25 | 17.41 | 18.14 | 18.14 | +0.67 (+3.84%) | 3,427,556 |
| 30 May 2011 | CNY | 17.3 | 17.69 | 16.97 | 17.47 | 17.47 | +0.18 (+1.04%) | 2,990,175 |
| 27 May 2011 | CNY | 18.12 | 18.38 | 17.01 | 17.29 | 17.29 | -1.03 (-5.62%) | 4,135,154 |
| 26 May 2011 | CNY | 18.5 | 18.98 | 18.31 | 18.32 | 18.32 | +0.02 (+0.11%) | 4,998,037 |
| 25 May 2011 | CNY | 18.91 | 19.08 | 18.26 | 18.3 | 18.3 | -0.65 (-3.43%) | 3,618,024 |
| 24 May 2011 | CNY | 18.87 | 19.35 | 18.61 | 18.95 | 18.95 | -0.06 (-0.32%) | 4,094,038 |
