| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 20.81 | 20.84 | 19 | 19.01 | 19.01 | -1.85 (-8.87%) | 6,169,027 |
| 20 May 2011 | CNY | 20.71 | 21.38 | 20.4 | 20.86 | 20.86 | +0.04 (+0.19%) | 6,075,742 |
| 19 May 2011 | CNY | 21.08 | 21.75 | 20.74 | 20.82 | 20.82 | -0.22 (-1.05%) | 5,003,894 |
| 18 May 2011 | CNY | 20.97 | 21.29 | 20.1 | 21.04 | 21.04 | -0.26 (-1.22%) | 6,085,950 |
| 17 May 2011 | CNY | 22.8 | 23.13 | 21.3 | 21.3 | 21.3 | -1.6 (-6.99%) | 8,812,355 |
| 16 May 2011 | CNY | 22 | 23.39 | 21.8 | 22.9 | 22.9 | +0.9 (+4.09%) | 10,362,454 |
| 13 May 2011 | CNY | 22.49 | 22.86 | 21.41 | 22 | 22 | -0.45 (-2.00%) | 6,734,935 |
| 12 May 2011 | CNY | 22.53 | 23.4 | 22.11 | 22.45 | 22.45 | -0.57 (-2.48%) | 10,550,855 |
| 11 May 2011 | CNY | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 10 May 2011 | CNY | 21.31 | 23.38 | 21.3 | 23.02 | 23.02 | +1.62 (+7.57%) | 10,840,339 |
| 9 May 2011 | CNY | 21.27 | 21.94 | 20.97 | 21.4 | 21.4 | -0.2 (-0.93%) | 4,657,162 |
| 6 May 2011 | CNY | 20.8 | 22 | 20.45 | 21.6 | 21.6 | +0.17 (+0.79%) | 5,521,405 |
| 5 May 2011 | CNY | 20.7 | 21.6 | 20 | 21.43 | 21.43 | +0.45 (+2.14%) | 5,428,648 |
| 4 May 2011 | CNY | 21.98 | 22.28 | 20.96 | 20.98 | 20.98 | -1.18 (-5.32%) | 5,080,431 |
| 3 May 2011 | CNY | 21.28 | 22.19 | 20.9 | 22.16 | 22.16 | +1.06 (+5.02%) | 6,854,488 |
| 29 Apr 2011 | CNY | 19.81 | 21.29 | 19.81 | 21.1 | 21.1 | +1.2 (+6.03%) | 5,178,698 |
| 28 Apr 2011 | CNY | 20.8 | 21.18 | 19.88 | 19.9 | 19.9 | -0.73 (-3.54%) | 6,354,426 |
| 27 Apr 2011 | CNY | 20.69 | 21.27 | 19.98 | 20.63 | 20.63 | -0.07 (-0.34%) | 4,208,544 |
| 26 Apr 2011 | CNY | 21.3 | 21.9 | 20.37 | 20.7 | 20.7 | -0.51 (-2.40%) | 6,403,814 |
| 25 Apr 2011 | CNY | 21.11 | 21.7 | 20.85 | 21.21 | 21.21 | -0.18 (-0.84%) | 4,408,398 |
| 22 Apr 2011 | CNY | 22.09 | 22.53 | 21.26 | 21.39 | 21.39 | -0.96 (-4.30%) | 5,347,485 |
| 21 Apr 2011 | CNY | 22.38 | 22.6 | 21.9 | 22.35 | 22.35 | -0.3 (-1.32%) | 6,687,857 |
| 20 Apr 2011 | CNY | 22.49 | 22.99 | 21.7 | 22.65 | 22.65 | +0.16 (+0.71%) | 9,822,464 |
| 19 Apr 2011 | CNY | 21.32 | 23.18 | 21.01 | 22.49 | 22.49 | +0.94 (+4.36%) | 14,270,060 |
| 18 Apr 2011 | CNY | 20.25 | 22.22 | 20.25 | 21.55 | 21.55 | +1.31 (+6.47%) | 15,461,762 |
| 15 Apr 2011 | CNY | 18.9 | 20.6 | 18.73 | 20.24 | 20.24 | +1.31 (+6.92%) | 9,803,355 |
| 14 Apr 2011 | CNY | 19.6 | 19.6 | 18.86 | 18.93 | 18.93 | -0.58 (-2.97%) | 5,552,929 |
| 13 Apr 2011 | CNY | 19.35 | 19.6 | 19.09 | 19.51 | 19.51 | +0.07 (+0.36%) | 3,874,004 |
| 12 Apr 2011 | CNY | 19.11 | 19.65 | 19.03 | 19.44 | 19.44 | +0.14 (+0.73%) | 5,396,138 |
| 11 Apr 2011 | CNY | 19.28 | 19.65 | 18.58 | 19.3 | 19.3 | +0.75 (+4.04%) | 11,932,068 |
