| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | CNY | 18.15 | 18.68 | 18.02 | 18.55 | 18.55 | +0.4 (+2.20%) | 5,147,753 |
| 6 Apr 2011 | CNY | 17.95 | 18.76 | 17.79 | 18.15 | 18.15 | +0.18 (+1.00%) | 3,457,076 |
| 1 Apr 2011 | CNY | 17.45 | 18.31 | 17.44 | 17.97 | 17.97 | +0.55 (+3.16%) | 3,412,488 |
| 31 Mar 2011 | CNY | 17.88 | 17.99 | 17.36 | 17.42 | 17.42 | -0.47 (-2.63%) | 2,775,718 |
| 30 Mar 2011 | CNY | 18.3 | 18.45 | 17.77 | 17.89 | 17.89 | -0.46 (-2.51%) | 3,036,996 |
| 29 Mar 2011 | CNY | 19.19 | 19.38 | 18.2 | 18.35 | 18.35 | -0.88 (-4.58%) | 4,925,773 |
| 28 Mar 2011 | CNY | 19.46 | 19.65 | 19.01 | 19.23 | 19.23 | +0.03 (+0.16%) | 4,511,760 |
| 25 Mar 2011 | CNY | 18.7 | 19.63 | 18.41 | 19.2 | 19.2 | +0.46 (+2.45%) | 8,624,316 |
| 24 Mar 2011 | CNY | 18.28 | 18.81 | 18.02 | 18.74 | 18.74 | +0.45 (+2.46%) | 5,242,319 |
| 23 Mar 2011 | CNY | 18.3 | 18.7 | 18 | 18.29 | 18.29 | -0.09 (-0.49%) | 6,750,049 |
| 22 Mar 2011 | CNY | 18.6 | 18.86 | 18.25 | 18.38 | 18.38 | -0.07 (-0.38%) | 4,272,384 |
| 21 Mar 2011 | CNY | 18.5 | 18.84 | 18.35 | 18.45 | 18.45 | -0.06 (-0.32%) | 2,884,972 |
| 18 Mar 2011 | CNY | 18.81 | 18.96 | 18.49 | 18.51 | 18.51 | -0.04 (-0.22%) | 3,787,318 |
| 17 Mar 2011 | CNY | 18.82 | 19.24 | 18.42 | 18.55 | 18.55 | -0.49 (-2.57%) | 4,386,329 |
| 16 Mar 2011 | CNY | 18.82 | 19.18 | 18.61 | 19.04 | 19.04 | +0.21 (+1.12%) | 4,089,743 |
| 15 Mar 2011 | CNY | 18.82 | 19.57 | 18.47 | 18.83 | 18.83 | +0.17 (+0.91%) | 8,628,756 |
| 14 Mar 2011 | CNY | 18.25 | 19 | 18.25 | 18.66 | 18.66 | +0.35 (+1.91%) | 4,008,444 |
| 11 Mar 2011 | CNY | 18.62 | 19.26 | 18.3 | 18.31 | 18.31 | -0.51 (-2.71%) | 7,051,068 |
| 10 Mar 2011 | CNY | 19.5 | 19.54 | 18.76 | 18.82 | 18.82 | -1.18 (-5.90%) | 8,313,045 |
| 9 Mar 2011 | CNY | 19.25 | 20.23 | 19.25 | 20 | 20 | +0.74 (+3.84%) | 6,058,574 |
| 8 Mar 2011 | CNY | 19.39 | 19.57 | 19.08 | 19.26 | 19.26 | -0.09 (-0.47%) | 4,026,072 |
| 7 Mar 2011 | CNY | 18.17 | 19.7 | 18.16 | 19.35 | 19.35 | +1.35 (+7.50%) | 9,516,489 |
| 4 Mar 2011 | CNY | 17.76 | 18.55 | 17.55 | 18 | 18 | +0.21 (+1.18%) | 4,514,141 |
| 3 Mar 2011 | CNY | 18.4 | 18.52 | 17.76 | 17.79 | 17.79 | -0.65 (-3.52%) | 4,270,734 |
| 2 Mar 2011 | CNY | 17.65 | 18.57 | 17.55 | 18.44 | 18.44 | +0.62 (+3.48%) | 6,622,119 |
| 1 Mar 2011 | CNY | 18.1 | 18.19 | 17.78 | 17.82 | 17.82 | -0.38 (-2.09%) | 6,242,617 |
| 28 Feb 2011 | CNY | 17.85 | 18.45 | 17.77 | 18.2 | 18.2 | +0.34 (+1.90%) | 6,218,132 |
| 25 Feb 2011 | CNY | 18 | 18.11 | 17.5 | 17.86 | 17.86 | -0.34 (-1.87%) | 6,046,023 |
| 24 Feb 2011 | CNY | 17.13 | 18.28 | 16.9 | 18.2 | 18.2 | +1.22 (+7.18%) | 11,692,754 |
