| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 15.42 | 16.05 | 15.42 | 15.98 | 15.98 | +0.52 (+3.36%) | 2,473,576 |
| 4 Jan 2011 | CNY | 15.45 | 15.69 | 15.11 | 15.46 | 15.46 | +0.21 (+1.38%) | 1,856,134 |
| 31 Dec 2010 | CNY | 14.83 | 15.3 | 14.83 | 15.25 | 15.25 | +0.44 (+2.97%) | 1,462,976 |
| 30 Dec 2010 | CNY | 14.73 | 15.08 | 14.67 | 14.81 | 14.81 | +0.11 (+0.75%) | 2,067,679 |
| 29 Dec 2010 | CNY | 14.52 | 14.8 | 14.38 | 14.7 | 14.7 | +0.09 (+0.62%) | 2,580,533 |
| 28 Dec 2010 | CNY | 15.4 | 15.4 | 14.39 | 14.61 | 14.61 | -0.59 (-3.88%) | 3,060,157 |
| 27 Dec 2010 | CNY | 15.7 | 16.33 | 15.17 | 15.2 | 15.2 | -0.5 (-3.18%) | 4,624,584 |
| 24 Dec 2010 | CNY | 15.5 | 16.05 | 15.5 | 15.7 | 15.7 | +0.06 (+0.38%) | 3,034,845 |
| 23 Dec 2010 | CNY | 16.05 | 16.21 | 15.57 | 15.64 | 15.64 | -0.58 (-3.58%) | 2,421,642 |
| 22 Dec 2010 | CNY | 16.19 | 16.28 | 15.6 | 16.22 | 16.22 | +0.03 (+0.19%) | 5,719,556 |
| 21 Dec 2010 | CNY | 16.1 | 16.48 | 15.8 | 16.19 | 16.19 | +0.03 (+0.19%) | 5,404,983 |
| 20 Dec 2010 | CNY | 16.78 | 16.78 | 15.76 | 16.16 | 16.16 | -0.24 (-1.46%) | 8,212,083 |
| 13 Dec 2010 | CNY | 16.2 | 16.6 | 16 | 16.4 | 16.4 | +0.23 (+1.42%) | 7,013,607 |
| 10 Dec 2010 | CNY | 15.36 | 16.38 | 15.36 | 16.17 | 16.17 | +0.87 (+5.69%) | 6,586,097 |
| 9 Dec 2010 | CNY | 16.09 | 16.09 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 5,034,581 |
| 8 Dec 2010 | CNY | 16.19 | 16.59 | 15.9 | 16 | 16 | -0.31 (-1.90%) | 5,482,077 |
| 7 Dec 2010 | CNY | 16 | 16.65 | 15.39 | 16.31 | 16.31 | +0.2 (+1.24%) | 7,170,495 |
| 6 Dec 2010 | CNY | 15.55 | 16.48 | 15.54 | 16.11 | 16.11 | +0.62 (+4.00%) | 12,604,090 |
| 3 Dec 2010 | CNY | 15.4 | 15.82 | 15.32 | 15.49 | 15.49 | +0.09 (+0.58%) | 4,210,058 |
| 2 Dec 2010 | CNY | 15.2 | 15.65 | 14.98 | 15.4 | 15.4 | +0.32 (+2.12%) | 5,852,735 |
| 1 Dec 2010 | CNY | 14.27 | 15.36 | 14.1 | 15.08 | 15.08 | +0.75 (+5.23%) | 6,672,553 |
| 30 Nov 2010 | CNY | 15.12 | 15.15 | 13.8 | 14.33 | 14.33 | -0.72 (-4.78%) | 3,908,770 |
| 29 Nov 2010 | CNY | 14.6 | 15.25 | 14.54 | 15.05 | 15.05 | +0.39 (+2.66%) | 3,389,727 |
| 26 Nov 2010 | CNY | 14.82 | 14.98 | 14.53 | 14.66 | 14.66 | -0.2 (-1.35%) | 2,966,918 |
| 25 Nov 2010 | CNY | 14.7 | 15.2 | 14.6 | 14.86 | 14.86 | +0.21 (+1.43%) | 4,430,876 |
| 24 Nov 2010 | CNY | 13.86 | 14.69 | 13.86 | 14.65 | 14.65 | +0.6 (+4.27%) | 3,787,308 |
| 23 Nov 2010 | CNY | 14.49 | 14.5 | 13.81 | 14.05 | 14.05 | -0.48 (-3.30%) | 3,451,084 |
| 22 Nov 2010 | CNY | 14.38 | 14.76 | 14.36 | 14.53 | 14.53 | -0.12 (-0.82%) | 4,293,049 |
| 19 Nov 2010 | CNY | 14.5 | 14.66 | 13.99 | 14.65 | 14.65 | +0.28 (+1.95%) | 3,851,686 |
| 18 Nov 2010 | CNY | 14.47 | 14.7 | 14 | 14.37 | 14.37 | +0.01 (+0.07%) | 3,721,505 |
