| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | CNY | 14.33 | 14.67 | 14.17 | 14.36 | 14.36 | -0.18 (-1.24%) | 2,679,003 |
| 16 Nov 2010 | CNY | 15.72 | 15.72 | 14.4 | 14.54 | 14.54 | -1.18 (-7.51%) | 6,253,007 |
| 15 Nov 2010 | CNY | 15.61 | 15.9 | 15.25 | 15.72 | 15.72 | +0.13 (+0.83%) | 4,135,956 |
| 12 Nov 2010 | CNY | 16.89 | 17.18 | 15.59 | 15.59 | 15.59 | -1.73 (-9.99%) | 8,107,295 |
| 11 Nov 2010 | CNY | 17.48 | 17.95 | 17.3 | 17.32 | 17.32 | -0.54 (-3.02%) | 7,936,630 |
| 10 Nov 2010 | CNY | 18.25 | 18.8 | 17.66 | 17.86 | 17.86 | -0.05 (-0.28%) | 12,599,040 |
| 9 Nov 2010 | CNY | 17.25 | 18.21 | 16.98 | 17.91 | 17.91 | +0.66 (+3.83%) | 12,562,547 |
| 8 Nov 2010 | CNY | 17.19 | 17.63 | 16.92 | 17.25 | 17.25 | +0.66 (+3.98%) | 9,807,182 |
| 5 Nov 2010 | CNY | 16.65 | 16.92 | 16.31 | 16.59 | 16.59 | +0.33 (+2.03%) | 7,175,761 |
| 4 Nov 2010 | CNY | 16.19 | 16.45 | 16 | 16.26 | 16.26 | +0.35 (+2.20%) | 4,091,002 |
| 3 Nov 2010 | CNY | 16.68 | 16.79 | 15.91 | 15.91 | 15.91 | -0.65 (-3.93%) | 5,326,999 |
| 2 Nov 2010 | CNY | 16.16 | 16.92 | 16.03 | 16.56 | 16.56 | +0.4 (+2.48%) | 7,155,326 |
| 1 Nov 2010 | CNY | 15.73 | 16.33 | 15.73 | 16.16 | 16.16 | +0.32 (+2.02%) | 4,783,171 |
| 29 Oct 2010 | CNY | 15.78 | 16.04 | 15.61 | 15.84 | 15.84 | -0.2 (-1.25%) | 3,690,975 |
| 28 Oct 2010 | CNY | 15.78 | 16.04 | 15.61 | 16.04 | 16.04 | +0.17 (+1.07%) | 3,572,225 |
| 27 Oct 2010 | CNY | 16.6 | 16.65 | 15.6 | 15.87 | 15.87 | -0.67 (-4.05%) | 5,923,246 |
| 26 Oct 2010 | CNY | 16.8 | 17 | 16.3 | 16.54 | 16.54 | -0.27 (-1.61%) | 5,631,444 |
| 25 Oct 2010 | CNY | 16.27 | 16.92 | 16.14 | 16.81 | 16.81 | +0.52 (+3.19%) | 8,850,445 |
| 22 Oct 2010 | CNY | 15.5 | 16.45 | 15.45 | 16.29 | 16.29 | +0.55 (+3.49%) | 6,249,752 |
| 21 Oct 2010 | CNY | 15.53 | 15.96 | 15.5 | 15.74 | 15.74 | +0.35 (+2.27%) | 5,431,677 |
| 20 Oct 2010 | CNY | 15.79 | 15.79 | 15.27 | 15.39 | 15.39 | -0.74 (-4.59%) | 8,903,841 |
| 19 Oct 2010 | CNY | 16.3 | 16.4 | 15.73 | 16.13 | 16.13 | -0.3 (-1.83%) | 4,786,192 |
| 18 Oct 2010 | CNY | 15.93 | 16.88 | 15.61 | 16.43 | 16.43 | +0.39 (+2.43%) | 11,269,643 |
| 15 Oct 2010 | CNY | 15.71 | 16.34 | 15.6 | 16.04 | 16.04 | -0.17 (-1.05%) | 10,082,994 |
| 14 Oct 2010 | CNY | 15.75 | 16.51 | 15.62 | 16.21 | 16.21 | +0.76 (+4.92%) | 16,006,650 |
| 13 Oct 2010 | CNY | 15.54 | 15.87 | 15.23 | 15.45 | 15.45 | -0.1 (-0.64%) | 8,608,610 |
| 12 Oct 2010 | CNY | 14.88 | 15.6 | 14.74 | 15.55 | 15.55 | +0.64 (+4.29%) | 9,793,677 |
| 11 Oct 2010 | CNY | 14.8 | 15.17 | 14.58 | 14.91 | 14.91 | +0.71 (+5%) | 8,229,247 |
| 30 Sep 2010 | CNY | 14 | 14.33 | 13.98 | 14.2 | 14.2 | +0.15 (+1.07%) | 2,387,371 |
| 29 Sep 2010 | CNY | 14.33 | 14.4 | 14.03 | 14.05 | 14.05 | -0.23 (-1.61%) | 2,723,007 |
