| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 14.56 | 14.56 | 14.1 | 14.28 | 14.28 | -0.16 (-1.11%) | 3,523,158 |
| 27 Sep 2010 | CNY | 14.26 | 14.47 | 14.03 | 14.44 | 14.44 | +0.26 (+1.83%) | 2,094,384 |
| 21 Sep 2010 | CNY | 14.8 | 14.9 | 14.07 | 14.18 | 14.18 | -0.62 (-4.19%) | 4,163,883 |
| 20 Sep 2010 | CNY | 14.8 | 15.02 | 14.5 | 14.8 | 14.8 | +0.2 (+1.37%) | 5,083,396 |
| 17 Sep 2010 | CNY | 14.72 | 14.95 | 14.5 | 14.6 | 14.6 | -0.11 (-0.75%) | 4,024,324 |
| 16 Sep 2010 | CNY | 15.32 | 15.58 | 14.36 | 14.71 | 14.71 | -0.4 (-2.65%) | 7,176,126 |
| 15 Sep 2010 | CNY | 15.01 | 15.67 | 14.95 | 15.11 | 15.11 | +0.22 (+1.48%) | 13,665,917 |
| 14 Sep 2010 | CNY | 14.56 | 15.06 | 14.5 | 14.89 | 14.89 | +0.34 (+2.34%) | 6,742,099 |
| 13 Sep 2010 | CNY | 14.36 | 14.65 | 14.28 | 14.55 | 14.55 | +0.21 (+1.46%) | 4,065,108 |
| 10 Sep 2010 | CNY | 14.3 | 14.43 | 14 | 14.34 | 14.34 | +0.05 (+0.35%) | 5,041,451 |
| 9 Sep 2010 | CNY | 14.68 | 14.86 | 14.2 | 14.29 | 14.29 | -0.4 (-2.72%) | 5,193,886 |
| 8 Sep 2010 | CNY | 14.91 | 14.91 | 14.59 | 14.69 | 14.69 | -0.21 (-1.41%) | 4,504,401 |
| 7 Sep 2010 | CNY | 14.88 | 15.05 | 14.69 | 14.9 | 14.9 | -0.05 (-0.33%) | 5,253,921 |
| 6 Sep 2010 | CNY | 14.86 | 15.2 | 14.71 | 14.95 | 14.95 | +0.14 (+0.95%) | 8,589,806 |
| 3 Sep 2010 | CNY | 14.82 | 14.88 | 14.65 | 14.81 | 14.81 | -0.13 (-0.87%) | 7,934,744 |
| 2 Sep 2010 | CNY | 15.06 | 15.25 | 14.84 | 14.94 | 14.94 | -0.06 (-0.40%) | 9,400,371 |
| 1 Sep 2010 | CNY | 14.6 | 15 | 14.31 | 15 | 15 | +0.34 (+2.32%) | 10,892,774 |
| 31 Aug 2010 | CNY | 14.32 | 14.88 | 14.29 | 14.66 | 14.66 | +0.22 (+1.52%) | 8,891,514 |
| 30 Aug 2010 | CNY | 14.1 | 14.5 | 14.1 | 14.44 | 14.44 | +0.28 (+1.98%) | 4,912,650 |
| 27 Aug 2010 | CNY | 14.01 | 14.37 | 14.01 | 14.16 | 14.16 | +0.03 (+0.21%) | 3,748,911 |
| 26 Aug 2010 | CNY | 14.23 | 14.28 | 13.96 | 14.13 | 14.13 | -0.02 (-0.14%) | 3,155,249 |
| 25 Aug 2010 | CNY | 14.49 | 14.49 | 14.05 | 14.15 | 14.15 | -0.4 (-2.75%) | 4,613,939 |
| 24 Aug 2010 | CNY | 14.52 | 14.74 | 14.21 | 14.55 | 14.55 | +0.15 (+1.04%) | 6,928,258 |
| 23 Aug 2010 | CNY | 13.95 | 14.6 | 13.65 | 14.4 | 14.4 | +0.64 (+4.65%) | 8,606,629 |
| 20 Aug 2010 | CNY | 13.94 | 14.05 | 13.65 | 13.76 | 13.76 | -0.23 (-1.64%) | 4,187,088 |
| 19 Aug 2010 | CNY | 13.9 | 14.26 | 13.89 | 13.99 | 13.99 | 0.0 (0.0%) | 4,956,570 |
| 18 Aug 2010 | CNY | 14.2 | 14.2 | 13.83 | 13.99 | 13.99 | -0.14 (-0.99%) | 5,233,778 |
| 17 Aug 2010 | CNY | 13.85 | 14.2 | 13.76 | 14.13 | 14.13 | +0.28 (+2.02%) | 7,969,935 |
| 16 Aug 2010 | CNY | 13.25 | 13.95 | 13.18 | 13.85 | 13.85 | +0.53 (+3.98%) | 6,688,094 |
| 13 Aug 2010 | CNY | 12.9 | 13.36 | 12.78 | 13.32 | 13.32 | +0.32 (+2.46%) | 4,296,222 |
