| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | CNY | 13.21 | 13.39 | 12.99 | 13 | 13 | -0.35 (-2.62%) | 3,801,473 |
| 11 Aug 2010 | CNY | 13.26 | 13.5 | 13.11 | 13.35 | 13.35 | +0.07 (+0.53%) | 3,007,180 |
| 10 Aug 2010 | CNY | 14 | 14 | 13.28 | 13.28 | 13.28 | -0.74 (-5.28%) | 6,324,228 |
| 9 Aug 2010 | CNY | 14.09 | 14.1 | 13.81 | 14.02 | 14.02 | +0.02 (+0.14%) | 5,363,962 |
| 6 Aug 2010 | CNY | 13.48 | 14.02 | 13.46 | 14 | 14 | +0.57 (+4.24%) | 7,926,685 |
| 5 Aug 2010 | CNY | 13.61 | 13.7 | 13.36 | 13.43 | 13.43 | -0.1 (-0.74%) | 4,759,651 |
| 4 Aug 2010 | CNY | 13.23 | 13.54 | 13.11 | 13.53 | 13.53 | +0.25 (+1.88%) | 4,639,198 |
| 3 Aug 2010 | CNY | 13.8 | 13.9 | 13.28 | 13.28 | 13.28 | -0.48 (-3.49%) | 5,907,192 |
| 2 Aug 2010 | CNY | 13.39 | 13.95 | 13.35 | 13.76 | 13.76 | +0.41 (+3.07%) | 7,743,418 |
| 30 Jul 2010 | CNY | 13.34 | 13.44 | 13.08 | 13.35 | 13.35 | +0.04 (+0.30%) | 5,433,894 |
| 29 Jul 2010 | CNY | 13.42 | 13.52 | 13.05 | 13.31 | 13.31 | -0.11 (-0.82%) | 6,561,242 |
| 28 Jul 2010 | CNY | 13.14 | 13.55 | 12.97 | 13.42 | 13.42 | +0.18 (+1.36%) | 8,146,540 |
| 27 Jul 2010 | CNY | 13.12 | 13.4 | 13.01 | 13.24 | 13.24 | +0.12 (+0.91%) | 8,266,401 |
| 26 Jul 2010 | CNY | 12.71 | 13.21 | 12.65 | 13.12 | 13.12 | +0.33 (+2.58%) | 7,921,313 |
| 23 Jul 2010 | CNY | 12.75 | 12.9 | 12.61 | 12.79 | 12.79 | -0.05 (-0.39%) | 5,974,575 |
| 22 Jul 2010 | CNY | 12.6 | 12.92 | 12.38 | 12.84 | 12.84 | -0.09 (-0.70%) | 11,206,521 |
| 21 Jul 2010 | CNY | 12.16 | 12.98 | 12.13 | 12.93 | 12.93 | +0.69 (+5.64%) | 10,575,426 |
| 20 Jul 2010 | CNY | 12.05 | 12.3 | 11.98 | 12.24 | 12.24 | +0.56 (+4.79%) | 6,566,890 |
| 16 Jul 2010 | CNY | 11.51 | 11.72 | 11.38 | 11.68 | 11.68 | +0.1 (+0.86%) | 1,866,482 |
| 15 Jul 2010 | CNY | 11.76 | 11.99 | 11.56 | 11.58 | 11.58 | -0.27 (-2.28%) | 1,860,881 |
| 14 Jul 2010 | CNY | 11.67 | 12.02 | 11.64 | 11.85 | 11.85 | +0.28 (+2.42%) | 3,163,414 |
| 13 Jul 2010 | CNY | 11.67 | 11.69 | 11.41 | 11.57 | 11.57 | -0.24 (-2.03%) | 1,784,655 |
| 12 Jul 2010 | CNY | 11.89 | 12.1 | 11.8 | 11.81 | 11.81 | +0.02 (+0.17%) | 3,283,988 |
| 9 Jul 2010 | CNY | 11.47 | 11.87 | 11.39 | 11.79 | 11.79 | +0.2 (+1.73%) | 3,218,207 |
| 8 Jul 2010 | CNY | 11.4 | 11.69 | 11.27 | 11.59 | 11.59 | +0.26 (+2.29%) | 3,373,941 |
| 7 Jul 2010 | CNY | 11.19 | 11.37 | 11.15 | 11.33 | 11.33 | +0.16 (+1.43%) | 2,117,116 |
| 6 Jul 2010 | CNY | 10.9 | 11.19 | 10.8 | 11.17 | 11.17 | +0.34 (+3.14%) | 1,668,368 |
| 5 Jul 2010 | CNY | 10.85 | 10.93 | 10.64 | 10.83 | 10.83 | -0.21 (-1.90%) | 1,118,807 |
| 2 Jul 2010 | CNY | 10.95 | 11.04 | 10.48 | 11.04 | 11.04 | +0.07 (+0.64%) | 1,385,721 |
| 1 Jul 2010 | CNY | 10.9 | 11.11 | 10.9 | 10.97 | 10.97 | -0.01 (-0.09%) | 1,207,199 |
