| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 11.34 | 11.37 | 10.98 | 10.98 | 10.98 | -0.4 (-3.51%) | 1,168,100 |
| 29 Jun 2010 | CNY | 12 | 12.1 | 11.34 | 11.38 | 11.38 | -0.5 (-4.21%) | 2,002,275 |
| 28 Jun 2010 | CNY | 11.96 | 12.06 | 11.84 | 11.88 | 11.88 | -0.1 (-0.83%) | 937,540 |
| 25 Jun 2010 | CNY | 12.34 | 12.34 | 11.81 | 11.98 | 11.98 | -0.37 (-3.00%) | 2,095,332 |
| 24 Jun 2010 | CNY | 12.49 | 12.52 | 12.28 | 12.35 | 12.35 | -0.14 (-1.12%) | 1,523,719 |
| 23 Jun 2010 | CNY | 12.58 | 12.63 | 12.16 | 12.49 | 12.49 | -0.23 (-1.81%) | 2,748,864 |
| 22 Jun 2010 | CNY | 12.32 | 12.79 | 12.25 | 12.72 | 12.72 | +0.37 (+3.00%) | 4,072,186 |
| 21 Jun 2010 | CNY | 11.9 | 12.47 | 11.51 | 12.35 | 12.35 | +0.35 (+2.92%) | 2,128,352 |
| 18 Jun 2010 | CNY | 12.52 | 12.7 | 11.9 | 12 | 12 | -0.63 (-4.99%) | 2,663,327 |
| 17 Jun 2010 | CNY | 12.66 | 12.92 | 12.61 | 12.63 | 12.63 | +0.03 (+0.24%) | 2,041,168 |
| 11 Jun 2010 | CNY | 12.63 | 12.84 | 12.57 | 12.6 | 12.6 | -0.01 (-0.08%) | 2,628,581 |
| 10 Jun 2010 | CNY | 12.49 | 12.76 | 12.45 | 12.61 | 12.61 | -0.04 (-0.32%) | 3,044,812 |
| 9 Jun 2010 | CNY | 12.11 | 12.66 | 12.11 | 12.65 | 12.65 | +0.6 (+4.98%) | 5,056,377 |
| 8 Jun 2010 | CNY | 11.92 | 12.06 | 11.8 | 12.05 | 12.05 | +0.13 (+1.09%) | 2,402,615 |
| 7 Jun 2010 | CNY | 11.72 | 11.95 | 11.6 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,790,042 |
| 4 Jun 2010 | CNY | 11.91 | 12.06 | 11.66 | 12 | 12 | 0.0 (0.0%) | 2,141,065 |
| 3 Jun 2010 | CNY | 12.25 | 12.33 | 12 | 12 | 12 | -0.17 (-1.40%) | 2,107,891 |
| 2 Jun 2010 | CNY | 11.9 | 12.17 | 11.8 | 12.17 | 12.17 | +0.18 (+1.50%) | 1,700,883 |
| 1 Jun 2010 | CNY | 12.4 | 12.4 | 11.8 | 11.99 | 11.99 | -0.43 (-3.46%) | 3,047,190 |
| 31 May 2010 | CNY | 12.74 | 13.13 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 4,490,856 |
| 28 May 2010 | CNY | 12.93 | 13.02 | 12.61 | 12.69 | 12.69 | -0.15 (-1.17%) | 2,591,786 |
| 27 May 2010 | CNY | 12.55 | 12.84 | 12.28 | 12.84 | 12.84 | +0.21 (+1.66%) | 3,501,370 |
| 26 May 2010 | CNY | 12.5 | 12.85 | 12.45 | 12.63 | 12.63 | +0.11 (+0.88%) | 2,804,221 |
| 25 May 2010 | CNY | 12.65 | 12.83 | 12.35 | 12.52 | 12.52 | -0.2 (-1.57%) | 3,325,865 |
| 24 May 2010 | CNY | 12.15 | 12.86 | 12.15 | 12.72 | 12.72 | +0.55 (+4.52%) | 4,894,326 |
| 21 May 2010 | CNY | 11.6 | 12.18 | 11.3 | 12.17 | 12.17 | +0.35 (+2.96%) | 4,397,747 |
| 20 May 2010 | CNY | 11.9 | 12.3 | 11.8 | 11.82 | 11.82 | -0.19 (-1.58%) | 3,315,704 |
| 19 May 2010 | CNY | 11.88 | 12.27 | 11.8 | 12.01 | 12.01 | -0.04 (-0.33%) | 2,883,275 |
| 18 May 2010 | CNY | 12.03 | 12.19 | 11.6 | 12.05 | 12.05 | +0.03 (+0.25%) | 2,724,292 |
| 17 May 2010 | CNY | 12.99 | 13 | 12.01 | 12.02 | 12.02 | -1.18 (-8.94%) | 2,622,526 |
