| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 13 | 13.41 | 12.91 | 13.2 | 13.2 | +0.01 (+0.08%) | 2,486,987 |
| 13 May 2010 | CNY | 12.9 | 13.22 | 12.56 | 13.19 | 13.19 | +0.36 (+2.81%) | 2,344,065 |
| 12 May 2010 | CNY | 13 | 13.1 | 12.55 | 12.83 | 12.83 | -0.17 (-1.31%) | 2,202,904 |
| 11 May 2010 | CNY | 13.7 | 13.9 | 12.99 | 13 | 13 | -0.49 (-3.63%) | 2,501,115 |
| 10 May 2010 | CNY | 13.65 | 13.93 | 13.15 | 13.49 | 13.49 | -0.58 (-4.12%) | 2,799,000 |
| 6 May 2010 | CNY | 14.81 | 14.9 | 14.01 | 14.07 | 14.07 | -0.91 (-6.07%) | 3,577,687 |
| 5 May 2010 | CNY | 14.46 | 15 | 14.3 | 14.98 | 14.98 | +0.38 (+2.60%) | 4,258,961 |
| 4 May 2010 | CNY | 14.27 | 14.88 | 14.2 | 14.6 | 14.6 | -0.03 (-0.21%) | 1,600,990 |
| 30 Apr 2010 | CNY | 14.66 | 14.74 | 14.14 | 14.63 | 14.63 | -0.02 (-0.14%) | 2,411,194 |
| 29 Apr 2010 | CNY | 15.03 | 15.2 | 14.64 | 14.65 | 14.65 | -0.51 (-3.36%) | 2,522,268 |
| 28 Apr 2010 | CNY | 14.83 | 15.19 | 14.62 | 15.16 | 15.16 | +0.35 (+2.36%) | 5,461,401 |
| 27 Apr 2010 | CNY | 15.46 | 15.46 | 14.64 | 14.81 | 14.81 | -0.67 (-4.33%) | 3,179,035 |
| 26 Apr 2010 | CNY | 15.67 | 15.77 | 15.3 | 15.48 | 15.48 | -0.18 (-1.15%) | 3,196,319 |
| 23 Apr 2010 | CNY | 15.75 | 15.9 | 15.61 | 15.66 | 15.66 | -0.12 (-0.76%) | 3,178,375 |
| 22 Apr 2010 | CNY | 16.16 | 16.16 | 15.74 | 15.78 | 15.78 | -0.45 (-2.77%) | 5,752,210 |
| 21 Apr 2010 | CNY | 15.72 | 16.27 | 15.65 | 16.23 | 16.23 | +0.51 (+3.24%) | 3,551,132 |
| 20 Apr 2010 | CNY | 16.22 | 16.28 | 15.28 | 15.72 | 15.72 | -0.37 (-2.30%) | 6,044,851 |
| 19 Apr 2010 | CNY | 16.76 | 16.85 | 16.08 | 16.09 | 16.09 | -0.81 (-4.79%) | 3,932,592 |
| 16 Apr 2010 | CNY | 17.2 | 17.2 | 16.75 | 16.9 | 16.9 | -0.56 (-3.21%) | 4,665,137 |
| 15 Apr 2010 | CNY | 17.38 | 17.84 | 17.1 | 17.46 | 17.46 | +0.08 (+0.46%) | 3,683,813 |
| 14 Apr 2010 | CNY | 17.19 | 17.6 | 17.02 | 17.38 | 17.38 | +0.19 (+1.11%) | 3,574,334 |
| 13 Apr 2010 | CNY | 17.84 | 17.98 | 16.78 | 17.19 | 17.19 | -0.69 (-3.86%) | 7,304,728 |
| 12 Apr 2010 | CNY | 18.14 | 18.38 | 17.8 | 17.88 | 17.88 | -0.2 (-1.11%) | 6,408,275 |
| 9 Apr 2010 | CNY | 18.17 | 18.23 | 17.81 | 18.08 | 18.08 | -0.12 (-0.66%) | 5,167,184 |
| 8 Apr 2010 | CNY | 17.9 | 18.29 | 17.74 | 18.2 | 18.2 | +0.33 (+1.85%) | 8,316,408 |
| 7 Apr 2010 | CNY | 17.89 | 17.95 | 17.6 | 17.87 | 17.87 | -0.02 (-0.11%) | 5,036,657 |
| 6 Apr 2010 | CNY | 17.9 | 18.18 | 17.65 | 17.89 | 17.89 | +0.11 (+0.62%) | 6,531,996 |
| 2 Apr 2010 | CNY | 17.54 | 17.8 | 17.28 | 17.78 | 17.78 | +0.26 (+1.48%) | 5,022,877 |
| 1 Apr 2010 | CNY | 17.19 | 17.55 | 17.13 | 17.52 | 17.52 | +0.33 (+1.92%) | 3,550,976 |
| 31 Mar 2010 | CNY | 17.23 | 17.39 | 17.12 | 17.19 | 17.19 | -0.09 (-0.52%) | 3,151,555 |
