| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | CNY | 17.14 | 17.36 | 17.06 | 17.28 | 17.28 | -0.2 (-1.14%) | 4,863,930 |
| 29 Mar 2010 | CNY | 16.98 | 17.8 | 16.89 | 17.48 | 17.48 | +0.53 (+3.13%) | 11,462,391 |
| 26 Mar 2010 | CNY | 16.5 | 17.01 | 16.31 | 16.95 | 16.95 | +0.27 (+1.62%) | 1,444,362 |
| 25 Mar 2010 | CNY | 17.03 | 17.13 | 16.61 | 16.68 | 16.68 | -0.45 (-2.63%) | 2,220,866 |
| 24 Mar 2010 | CNY | 17.28 | 17.6 | 17.04 | 17.13 | 17.13 | +0.15 (+0.88%) | 3,321,175 |
| 23 Mar 2010 | CNY | 17.34 | 17.34 | 16.89 | 16.98 | 16.98 | -0.27 (-1.57%) | 1,976,469 |
| 22 Mar 2010 | CNY | 17.12 | 17.3 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,314,571 |
| 19 Mar 2010 | CNY | 16.69 | 17.1 | 16.4 | 17.1 | 17.1 | +0.46 (+2.76%) | 3,307,980 |
| 18 Mar 2010 | CNY | 16.73 | 16.89 | 16.55 | 16.64 | 16.64 | -0.11 (-0.66%) | 2,390,296 |
| 17 Mar 2010 | CNY | 16.25 | 16.83 | 16.19 | 16.75 | 16.75 | +0.55 (+3.40%) | 4,677,989 |
| 16 Mar 2010 | CNY | 16.4 | 16.5 | 16.05 | 16.2 | 16.2 | -0.2 (-1.22%) | 2,824,561 |
| 15 Mar 2010 | CNY | 16.9 | 17.03 | 16.33 | 16.4 | 16.4 | -0.48 (-2.84%) | 2,042,535 |
| 12 Mar 2010 | CNY | 17.39 | 17.4 | 16.88 | 16.88 | 16.88 | -0.44 (-2.54%) | 1,828,955 |
| 11 Mar 2010 | CNY | 17.57 | 17.8 | 17.25 | 17.32 | 17.32 | -0.36 (-2.04%) | 1,361,304 |
| 10 Mar 2010 | CNY | 17.81 | 17.86 | 17.21 | 17.68 | 17.68 | -0.09 (-0.51%) | 2,202,308 |
| 9 Mar 2010 | CNY | 17.35 | 17.95 | 17.35 | 17.77 | 17.77 | +0.57 (+3.31%) | 4,010,278 |
| 8 Mar 2010 | CNY | 17.2 | 17.34 | 17.12 | 17.2 | 17.2 | 0.0 (0.0%) | 1,465,717 |
| 5 Mar 2010 | CNY | 17.02 | 17.34 | 16.85 | 17.2 | 17.2 | -0.52 (-2.93%) | 3,273,821 |
| 3 Mar 2010 | CNY | 17.5 | 17.79 | 17.45 | 17.72 | 17.72 | +0.22 (+1.26%) | 2,786,112 |
| 2 Mar 2010 | CNY | 17.83 | 17.83 | 17.42 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,353,171 |
| 1 Mar 2010 | CNY | 17.89 | 17.89 | 17.59 | 17.8 | 17.8 | +0.06 (+0.34%) | 2,663,410 |
| 26 Feb 2010 | CNY | 17.61 | 17.97 | 17.58 | 17.74 | 17.74 | -0.06 (-0.34%) | 2,472,385 |
| 25 Feb 2010 | CNY | 17.71 | 17.86 | 17.55 | 17.8 | 17.8 | +0.09 (+0.51%) | 4,146,987 |
| 24 Feb 2010 | CNY | 17.3 | 17.79 | 17.18 | 17.71 | 17.71 | +0.31 (+1.78%) | 2,777,783 |
| 23 Feb 2010 | CNY | 17.31 | 17.49 | 17.1 | 17.4 | 17.4 | +0.14 (+0.81%) | 2,023,345 |
| 22 Feb 2010 | CNY | 16.97 | 17.48 | 16.87 | 17.26 | 17.26 | +0.23 (+1.35%) | 2,594,881 |
| 12 Feb 2010 | CNY | 16.38 | 17.08 | 16.35 | 17.03 | 17.03 | +0.7 (+4.29%) | 2,519,975 |
| 11 Feb 2010 | CNY | 16.18 | 16.56 | 16.01 | 16.33 | 16.33 | +0.03 (+0.18%) | 2,272,480 |
| 10 Feb 2010 | CNY | 16.35 | 16.53 | 16.1 | 16.3 | 16.3 | +0.08 (+0.49%) | 2,168,380 |
| 9 Feb 2010 | CNY | 16.07 | 16.29 | 15.99 | 16.22 | 16.22 | +0.15 (+0.93%) | 1,055,533 |
