| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | CNY | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | CNY | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | CNY | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | CNY | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | CNY | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | CNY | 23.35 | 24.1 | 22.96 | 23.09 | 23.09 | -0.41 (-1.74%) | 4,884,204 |
| 4 Aug 2009 | CNY | 23 | 24.67 | 22.1 | 23.5 | 23.5 | +0.37 (+1.60%) | 7,870,398 |
| 3 Aug 2009 | CNY | 22.01 | 24.98 | 22.01 | 23.13 | 23.13 | +0.14 (+0.61%) | 16,118,417 |
| 31 Jul 2009 | CNY | 21.1 | 22.99 | 21.04 | 22.99 | 22.99 | +2.09 (+10%) | 4,714,938 |
| 30 Jul 2009 | CNY | 22 | 22.23 | 19.5 | 20.9 | 20.9 | -0.66 (-3.06%) | 7,534,799 |
| 29 Jul 2009 | CNY | 22.95 | 23.48 | 20.7 | 21.56 | 21.56 | -1.31 (-5.73%) | 3,632,220 |
| 28 Jul 2009 | CNY | 22.83 | 24.5 | 22.31 | 22.87 | 22.87 | +0.15 (+0.66%) | 4,426,270 |
| 27 Jul 2009 | CNY | 21.3 | 22.72 | 20.55 | 22.72 | 22.72 | +2.07 (+10.02%) | 4,410,142 |
| 24 Jul 2009 | CNY | 20.96 | 21.8 | 19.76 | 20.65 | 20.65 | -0.31 (-1.48%) | 4,151,373 |
| 23 Jul 2009 | CNY | 19.78 | 21.55 | 19.78 | 20.96 | 20.96 | +0.93 (+4.64%) | 4,248,908 |
| 22 Jul 2009 | CNY | 18.6 | 20.35 | 18.36 | 20.03 | 20.03 | +1.53 (+8.27%) | 5,715,404 |
| 21 Jul 2009 | CNY | 19.01 | 19.38 | 18.3 | 18.5 | 18.5 | -0.46 (-2.43%) | 6,926,684 |
| 20 Jul 2009 | CNY | 17.11 | 18.96 | 17.11 | 18.96 | 18.96 | +1.72 (+9.98%) | 9,074,849 |
| 17 Jul 2009 | CNY | 17.25 | 18.36 | 17.05 | 17.24 | 17.24 | +0.01 (+0.06%) | 6,656,999 |
| 16 Jul 2009 | CNY | 17.4 | 17.75 | 17 | 17.23 | 17.23 | -0.29 (-1.66%) | 5,721,017 |
| 15 Jul 2009 | CNY | 17.14 | 17.8 | 17.01 | 17.52 | 17.52 | +0.22 (+1.27%) | 9,413,297 |
| 14 Jul 2009 | CNY | 17.19 | 17.65 | 16.83 | 17.3 | 17.3 | +0.35 (+2.06%) | 11,998,366 |
| 13 Jul 2009 | CNY | 14.1 | 16.95 | 14 | 16.95 | 16.95 | +1.54 (+9.99%) | 15,813,978 |
| 10 Jul 2009 | CNY | 14.1 | 15.41 | 14 | 15.41 | 15.41 | +1.4 (+9.99%) | 15,583,804 |
| 9 Jul 2009 | CNY | 13.82 | 14.23 | 13.63 | 14.01 | 14.01 | +0.21 (+1.52%) | 7,374,794 |
| 8 Jul 2009 | CNY | 13.4 | 13.84 | 13.35 | 13.8 | 13.8 | +0.42 (+3.14%) | 6,815,528 |
| 7 Jul 2009 | CNY | 13.3 | 13.49 | 13.12 | 13.38 | 13.38 | +0.08 (+0.60%) | 3,807,181 |
| 6 Jul 2009 | CNY | 13.28 | 13.47 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 4,042,333 |
| 3 Jul 2009 | CNY | 13.58 | 13.58 | 13.18 | 13.3 | 13.3 | -0.39 (-2.85%) | 6,678,848 |
| 2 Jul 2009 | CNY | 14.08 | 14.08 | 13.57 | 13.69 | 13.69 | -0.31 (-2.21%) | 5,333,960 |
