| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | CNY | 12.95 | 13.15 | 12.71 | 13.15 | 13.15 | +0.41 (+3.22%) | 6,659,319 |
| 1 Apr 2009 | CNY | 12.7 | 12.97 | 12.58 | 12.74 | 12.74 | +0.04 (+0.31%) | 4,575,312 |
| 31 Mar 2009 | CNY | 12.52 | 12.75 | 12.19 | 12.7 | 12.7 | -0.06 (-0.47%) | 4,900,157 |
| 30 Mar 2009 | CNY | 12.83 | 13.2 | 12.5 | 12.76 | 12.76 | -0.32 (-2.45%) | 5,790,202 |
| 27 Mar 2009 | CNY | 12.79 | 13.64 | 12.75 | 13.08 | 13.08 | +0.33 (+2.59%) | 6,141,239 |
| 26 Mar 2009 | CNY | 12.4 | 12.76 | 12.2 | 12.75 | 12.75 | +0.28 (+2.25%) | 7,218,947 |
| 25 Mar 2009 | CNY | 13.08 | 13.3 | 12.45 | 12.47 | 12.47 | -0.61 (-4.66%) | 4,115,686 |
| 24 Mar 2009 | CNY | 13.4 | 13.4 | 12.92 | 13.08 | 13.08 | -0.21 (-1.58%) | 5,508,921 |
| 23 Mar 2009 | CNY | 13 | 13.6 | 13 | 13.29 | 13.29 | +0.21 (+1.61%) | 9,038,985 |
| 20 Mar 2009 | CNY | 12.42 | 13.13 | 12.42 | 13.08 | 13.08 | +0.66 (+5.31%) | 8,989,711 |
| 19 Mar 2009 | CNY | 11.85 | 12.53 | 11.85 | 12.42 | 12.42 | +0.62 (+5.25%) | 5,388,950 |
| 18 Mar 2009 | CNY | 11.62 | 12.17 | 11.58 | 11.8 | 11.8 | +0.2 (+1.72%) | 5,219,094 |
| 17 Mar 2009 | CNY | 11 | 11.64 | 10.98 | 11.6 | 11.6 | +0.6 (+5.45%) | 4,361,812 |
| 16 Mar 2009 | CNY | 11 | 11.08 | 10.71 | 11 | 11 | +0.02 (+0.18%) | 1,578,589 |
| 13 Mar 2009 | CNY | 11.22 | 11.28 | 10.98 | 10.98 | 10.98 | -0.24 (-2.14%) | 2,450,310 |
| 12 Mar 2009 | CNY | 11.05 | 11.3 | 10.93 | 11.22 | 11.22 | +0.23 (+2.09%) | 3,391,738 |
| 11 Mar 2009 | CNY | 11.11 | 11.36 | 10.9 | 10.99 | 10.99 | +0.09 (+0.83%) | 3,567,461 |
| 10 Mar 2009 | CNY | 10.54 | 10.93 | 10.49 | 10.9 | 10.9 | +0.22 (+2.06%) | 2,216,687 |
| 9 Mar 2009 | CNY | 11.44 | 11.59 | 10.65 | 10.68 | 10.68 | -0.75 (-6.56%) | 3,913,906 |
| 6 Mar 2009 | CNY | 11.18 | 11.57 | 11.04 | 11.43 | 11.43 | +0.07 (+0.62%) | 3,528,848 |
| 5 Mar 2009 | CNY | 11.34 | 11.65 | 11.04 | 11.36 | 11.36 | +0.14 (+1.25%) | 6,034,460 |
| 4 Mar 2009 | CNY | 10.49 | 11.24 | 10.46 | 11.22 | 11.22 | +0.76 (+7.27%) | 5,437,167 |
| 3 Mar 2009 | CNY | 10.28 | 10.64 | 10.2 | 10.46 | 10.46 | -0.14 (-1.32%) | 5,674,736 |
| 2 Mar 2009 | CNY | 10.06 | 10.65 | 10 | 10.6 | 10.6 | +0.31 (+3.01%) | 4,555,165 |
| 27 Feb 2009 | CNY | 11.08 | 11.25 | 10.28 | 10.29 | 10.29 | -1.13 (-9.89%) | 8,341,702 |
| 26 Feb 2009 | CNY | 12.63 | 12.75 | 11.42 | 11.42 | 11.42 | -1.27 (-10.01%) | 5,752,593 |
| 25 Feb 2009 | CNY | 13.09 | 13.35 | 12.4 | 12.69 | 12.69 | -0.36 (-2.76%) | 7,014,371 |
| 24 Feb 2009 | CNY | 14 | 14.38 | 12.96 | 13.05 | 13.05 | -0.55 (-4.04%) | 11,477,090 |
| 20 Feb 2009 | CNY | 13.2 | 13.65 | 12.92 | 13.6 | 13.6 | +0.61 (+4.70%) | 6,899,243 |
| 19 Feb 2009 | CNY | 13.02 | 13.3 | 12.8 | 12.99 | 12.99 | +0.13 (+1.01%) | 5,319,369 |
