| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | CNY | 12.75 | 13.63 | 12.66 | 12.86 | 12.86 | -0.36 (-2.72%) | 9,303,228 |
| 17 Feb 2009 | CNY | 13.8 | 13.93 | 13.18 | 13.22 | 13.22 | -0.83 (-5.91%) | 13,834,127 |
| 16 Feb 2009 | CNY | 13.05 | 14.05 | 12.75 | 14.05 | 14.05 | +1.06 (+8.16%) | 14,690,901 |
| 13 Feb 2009 | CNY | 12.2 | 13.07 | 12.15 | 12.99 | 12.99 | +0.73 (+5.95%) | 9,682,600 |
| 12 Feb 2009 | CNY | 12.4 | 12.6 | 11.56 | 12.26 | 12.26 | -0.14 (-1.13%) | 7,445,814 |
| 11 Feb 2009 | CNY | 12.38 | 13.08 | 12.21 | 12.4 | 12.4 | -0.25 (-1.98%) | 6,618,645 |
| 10 Feb 2009 | CNY | 12.07 | 12.73 | 11.74 | 12.65 | 12.65 | +0.57 (+4.72%) | 8,223,218 |
| 9 Feb 2009 | CNY | 12 | 12.19 | 11.7 | 12.08 | 12.08 | +0.33 (+2.81%) | 6,092,681 |
| 6 Feb 2009 | CNY | 11.1 | 11.88 | 11.1 | 11.75 | 11.75 | +0.68 (+6.14%) | 5,471,902 |
| 5 Feb 2009 | CNY | 11.45 | 11.69 | 10.92 | 11.07 | 11.07 | -0.43 (-3.74%) | 5,626,616 |
| 4 Feb 2009 | CNY | 11.2 | 11.65 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 6,789,182 |
| 3 Feb 2009 | CNY | 10.62 | 11.3 | 10.52 | 11.2 | 11.2 | +0.4 (+3.70%) | 9,775,520 |
| 2 Feb 2009 | CNY | 10.35 | 10.82 | 10.15 | 10.8 | 10.8 | +0.27 (+2.56%) | 7,402,106 |
| 23 Jan 2009 | CNY | 10.65 | 10.75 | 10.15 | 10.53 | 10.53 | -0.67 (-5.98%) | 14,479,908 |
| 22 Jan 2009 | CNY | 10.75 | 11.3 | 10.62 | 11.2 | 11.2 | +0.55 (+5.16%) | 7,732,032 |
| 21 Jan 2009 | CNY | 10.35 | 10.93 | 10.3 | 10.65 | 10.65 | +0.1 (+0.95%) | 5,812,231 |
| 20 Jan 2009 | CNY | 10.52 | 10.55 | 10.03 | 10.55 | 10.55 | +0.09 (+0.86%) | 6,982,218 |
| 19 Jan 2009 | CNY | 10.76 | 10.9 | 10.3 | 10.46 | 10.46 | -0.21 (-1.97%) | 8,258,078 |
| 16 Jan 2009 | CNY | 10.39 | 10.94 | 10.39 | 10.67 | 10.67 | +0.29 (+2.79%) | 9,749,228 |
| 15 Jan 2009 | CNY | 9.9 | 10.6 | 9.85 | 10.38 | 10.38 | +0.3 (+2.98%) | 9,883,284 |
| 14 Jan 2009 | CNY | 9.38 | 10.3 | 9.38 | 10.08 | 10.08 | +0.56 (+5.88%) | 7,612,503 |
| 13 Jan 2009 | CNY | 9.75 | 10 | 9.46 | 9.52 | 9.52 | -0.41 (-4.13%) | 4,934,618 |
| 12 Jan 2009 | CNY | 9.38 | 10 | 9.29 | 9.93 | 9.93 | +0.56 (+5.98%) | 6,629,753 |
| 9 Jan 2009 | CNY | 9.09 | 9.44 | 9.01 | 9.37 | 9.37 | +0.38 (+4.23%) | 3,100,618 |
| 8 Jan 2009 | CNY | 9.21 | 9.31 | 8.9 | 8.99 | 8.99 | -0.41 (-4.36%) | 3,577,512 |
| 7 Jan 2009 | CNY | 9.4 | 9.7 | 9.3 | 9.4 | 9.4 | +0.04 (+0.43%) | 4,053,241 |
| 6 Jan 2009 | CNY | 8.84 | 9.42 | 8.81 | 9.36 | 9.36 | +0.44 (+4.93%) | 4,119,294 |
| 5 Jan 2009 | CNY | 8.6 | 8.95 | 8.52 | 8.92 | 8.92 | +0.5 (+5.94%) | 2,662,851 |
| 31 Dec 2008 | CNY | 8.65 | 8.65 | 8.32 | 8.42 | 8.42 | -0.17 (-1.98%) | 2,420,377 |
| 30 Dec 2008 | CNY | 8.61 | 8.79 | 8.5 | 8.59 | 8.59 | -0.03 (-0.35%) | 2,591,189 |
