| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | CNY | 8.78 | 8.78 | 8.26 | 8.62 | 8.62 | -0.23 (-2.60%) | 3,767,975 |
| 26 Dec 2008 | CNY | 9.02 | 9.15 | 8.7 | 8.85 | 8.85 | -0.24 (-2.64%) | 4,294,535 |
| 25 Dec 2008 | CNY | 9.79 | 9.85 | 8.69 | 9.09 | 9.09 | -0.56 (-5.80%) | 6,320,123 |
| 24 Dec 2008 | CNY | 9.3 | 10 | 9.3 | 9.65 | 9.65 | +0.07 (+0.73%) | 5,777,652 |
| 23 Dec 2008 | CNY | 10.4 | 10.4 | 9.56 | 9.58 | 9.58 | -0.82 (-7.88%) | 7,284,713 |
| 22 Dec 2008 | CNY | 9.99 | 10.5 | 9.99 | 10.4 | 10.4 | +0.43 (+4.31%) | 7,309,846 |
| 19 Dec 2008 | CNY | 9.9 | 10.2 | 9.85 | 9.97 | 9.97 | +0.09 (+0.91%) | 6,475,286 |
| 18 Dec 2008 | CNY | 9.6 | 9.96 | 9.5 | 9.88 | 9.88 | +0.25 (+2.60%) | 6,120,871 |
| 17 Dec 2008 | CNY | 9.59 | 10 | 9.46 | 9.63 | 9.63 | +0.05 (+0.52%) | 7,556,859 |
| 16 Dec 2008 | CNY | 9.4 | 9.65 | 9.03 | 9.58 | 9.58 | 0.0 (0.0%) | 6,501,510 |
| 15 Dec 2008 | CNY | 10.2 | 10.4 | 9.21 | 9.58 | 9.58 | -0.6 (-5.89%) | 12,155,288 |
| 12 Dec 2008 | CNY | 10.5 | 11.38 | 9.77 | 10.18 | 10.18 | -0.25 (-2.40%) | 20,839,577 |
| 10 Dec 2008 | CNY | 9.4 | 10.43 | 9.36 | 10.43 | 10.43 | +0.95 (+10.02%) | 14,955,945 |
| 9 Dec 2008 | CNY | 9.95 | 9.95 | 9.41 | 9.48 | 9.48 | -0.42 (-4.24%) | 8,740,835 |
| 8 Dec 2008 | CNY | 9.75 | 9.98 | 9.58 | 9.9 | 9.9 | +0.29 (+3.02%) | 10,582,020 |
| 5 Dec 2008 | CNY | 9.1 | 9.65 | 9.09 | 9.61 | 9.61 | +0.41 (+4.46%) | 8,803,977 |
| 4 Dec 2008 | CNY | 9.13 | 9.88 | 9.01 | 9.2 | 9.2 | +0.1 (+1.10%) | 13,485,405 |
| 3 Dec 2008 | CNY | 8.62 | 9.44 | 8.62 | 9.1 | 9.1 | +0.51 (+5.94%) | 16,340,768 |
| 2 Dec 2008 | CNY | 7.7 | 8.6 | 7.66 | 8.59 | 8.59 | +0.66 (+8.32%) | 11,501,340 |
| 1 Dec 2008 | CNY | 7.5 | 7.97 | 7.36 | 7.93 | 7.93 | +0.39 (+5.17%) | 5,826,779 |
| 28 Nov 2008 | CNY | 7.42 | 7.64 | 7.37 | 7.54 | 7.54 | -0.05 (-0.66%) | 3,296,164 |
| 27 Nov 2008 | CNY | 7.9 | 7.99 | 7.58 | 7.59 | 7.59 | +0.2 (+2.71%) | 7,225,505 |
| 26 Nov 2008 | CNY | 7.42 | 7.56 | 7.2 | 7.39 | 7.39 | -0.03 (-0.40%) | 3,153,582 |
| 25 Nov 2008 | CNY | 7.93 | 8 | 7.05 | 7.42 | 7.42 | -0.34 (-4.38%) | 5,243,321 |
| 24 Nov 2008 | CNY | 7.9 | 8.22 | 7.71 | 7.76 | 7.76 | -0.18 (-2.27%) | 5,334,914 |
| 21 Nov 2008 | CNY | 7.8 | 8.28 | 7.51 | 7.94 | 7.94 | -0.32 (-3.87%) | 7,838,735 |
| 20 Nov 2008 | CNY | 8.18 | 8.6 | 8.1 | 8.26 | 8.26 | -0.1 (-1.20%) | 8,542,361 |
| 19 Nov 2008 | CNY | 7.6 | 8.38 | 7.58 | 8.36 | 8.36 | +0.74 (+9.71%) | 9,606,801 |
| 18 Nov 2008 | CNY | 8.23 | 8.78 | 7.53 | 7.62 | 7.62 | -0.69 (-8.30%) | 11,916,342 |
| 17 Nov 2008 | CNY | 7.88 | 8.33 | 7.83 | 8.31 | 8.31 | +0.34 (+4.27%) | 7,904,181 |
