| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | CNY | 7.7 | 8.03 | 7.62 | 7.97 | 7.97 | +0.41 (+5.42%) | 8,652,248 |
| 13 Nov 2008 | CNY | 7.05 | 7.69 | 6.98 | 7.56 | 7.56 | +0.41 (+5.73%) | 7,168,729 |
| 12 Nov 2008 | CNY | 6.75 | 7.2 | 6.68 | 7.15 | 7.15 | +0.33 (+4.84%) | 4,461,179 |
| 11 Nov 2008 | CNY | 6.8 | 7.07 | 6.71 | 6.82 | 6.82 | -0.08 (-1.16%) | 5,340,739 |
| 10 Nov 2008 | CNY | 6.52 | 6.95 | 6.42 | 6.9 | 6.9 | +0.58 (+9.18%) | 6,474,789 |
| 7 Nov 2008 | CNY | 6.06 | 6.39 | 5.99 | 6.32 | 6.32 | +0.2 (+3.27%) | 3,358,579 |
| 6 Nov 2008 | CNY | 6.06 | 6.16 | 5.98 | 6.12 | 6.12 | -0.18 (-2.86%) | 2,943,284 |
| 5 Nov 2008 | CNY | 6.03 | 6.47 | 6.03 | 6.3 | 6.3 | +0.31 (+5.18%) | 4,933,073 |
| 4 Nov 2008 | CNY | 6.19 | 6.2 | 5.85 | 5.99 | 5.99 | -0.26 (-4.16%) | 4,689,624 |
| 3 Nov 2008 | CNY | 6.47 | 6.51 | 6.18 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,036,968 |
| 31 Oct 2008 | CNY | 6.47 | 6.66 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 3,153,788 |
| 30 Oct 2008 | CNY | 6.5 | 6.67 | 6.36 | 6.5 | 6.5 | +0.12 (+1.88%) | 4,342,051 |
| 29 Oct 2008 | CNY | 7.19 | 7.19 | 6.38 | 6.38 | 6.38 | -0.66 (-9.38%) | 5,227,414 |
| 28 Oct 2008 | CNY | 6.77 | 7.15 | 6.37 | 7.04 | 7.04 | +0.16 (+2.33%) | 6,700,728 |
| 27 Oct 2008 | CNY | 7.44 | 7.68 | 6.86 | 6.88 | 6.88 | -0.72 (-9.47%) | 5,795,087 |
| 24 Oct 2008 | CNY | 7.51 | 7.75 | 7.35 | 7.6 | 7.6 | +0.13 (+1.74%) | 7,163,169 |
| 23 Oct 2008 | CNY | 7.88 | 7.99 | 7.46 | 7.47 | 7.47 | -0.82 (-9.89%) | 12,252,067 |
| 22 Oct 2008 | CNY | 8.98 | 9 | 8.28 | 8.29 | 8.29 | -0.91 (-9.89%) | 6,670,668 |
| 21 Oct 2008 | CNY | 9.71 | 9.72 | 9.19 | 9.2 | 9.2 | -0.44 (-4.56%) | 8,306,464 |
| 20 Oct 2008 | CNY | 8.99 | 9.69 | 8.68 | 9.64 | 9.64 | +0.65 (+7.23%) | 10,061,510 |
| 17 Oct 2008 | CNY | 8.91 | 9.16 | 7.95 | 8.99 | 8.99 | +0.16 (+1.81%) | 10,052,355 |
| 16 Oct 2008 | CNY | 8.76 | 9.36 | 8.58 | 8.83 | 8.83 | -0.16 (-1.78%) | 11,117,077 |
| 15 Oct 2008 | CNY | 8.82 | 9.16 | 8.56 | 8.99 | 8.99 | +0.08 (+0.90%) | 6,014,487 |
| 14 Oct 2008 | CNY | 9.29 | 9.3 | 8.57 | 8.91 | 8.91 | +0.01 (+0.11%) | 3,919,485 |
| 13 Oct 2008 | CNY | 8.71 | 8.99 | 8.15 | 8.9 | 8.9 | -0.16 (-1.77%) | 4,195,809 |
| 10 Oct 2008 | CNY | 9.73 | 9.88 | 9.06 | 9.06 | 9.06 | -1.01 (-10.03%) | 2,120,567 |
| 9 Oct 2008 | CNY | 10.04 | 10.23 | 9.94 | 10.07 | 10.07 | +0.13 (+1.31%) | 1,859,736 |
| 8 Oct 2008 | CNY | 9.94 | 10.08 | 9.71 | 9.94 | 9.94 | -0.16 (-1.58%) | 1,633,366 |
| 7 Oct 2008 | CNY | 10 | 10.35 | 9.82 | 10.1 | 10.1 | -0.49 (-4.63%) | 2,559,934 |
| 6 Oct 2008 | CNY | 11.4 | 11.4 | 10.59 | 10.59 | 10.59 | -1.18 (-10.03%) | 2,853,182 |
