| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | CNY | 11.43 | 11.9 | 11.2 | 11.77 | 11.77 | +0.4 (+3.52%) | 3,913,719 |
| 25 Sep 2008 | CNY | 11.45 | 11.98 | 11.24 | 11.37 | 11.37 | +0.41 (+3.74%) | 5,424,971 |
| 24 Sep 2008 | CNY | 11.5 | 11.5 | 10.72 | 10.96 | 10.96 | -0.95 (-7.98%) | 6,739,042 |
| 23 Sep 2008 | CNY | 12.6 | 12.75 | 11.91 | 11.91 | 11.91 | -1.32 (-9.98%) | 3,338,558 |
| 22 Sep 2008 | CNY | 13.3 | 13.94 | 12.14 | 13.23 | 13.23 | +0.37 (+2.88%) | 9,658,465 |
| 19 Sep 2008 | CNY | 12.86 | 12.86 | 12.63 | 12.86 | 12.86 | +1.17 (+10.01%) | 6,786,853 |
| 18 Sep 2008 | CNY | 12.01 | 12.18 | 11.03 | 11.69 | 11.69 | -0.57 (-4.65%) | 2,696,604 |
| 17 Sep 2008 | CNY | 11.68 | 12.26 | 11.65 | 12.26 | 12.26 | +0.46 (+3.90%) | 1,362,234 |
| 16 Sep 2008 | CNY | 11.29 | 11.95 | 10.98 | 11.8 | 11.8 | +0.5 (+4.42%) | 1,554,194 |
| 12 Sep 2008 | CNY | 11.28 | 11.5 | 11.09 | 11.3 | 11.3 | +0.02 (+0.18%) | 541,157 |
| 11 Sep 2008 | CNY | 11.49 | 11.65 | 11.02 | 11.28 | 11.28 | -0.35 (-3.01%) | 950,089 |
| 10 Sep 2008 | CNY | 11.7 | 11.92 | 10.93 | 11.63 | 11.63 | -0.09 (-0.77%) | 2,208,938 |
| 9 Sep 2008 | CNY | 11.85 | 11.98 | 11.67 | 11.72 | 11.72 | +0.07 (+0.60%) | 1,103,179 |
| 8 Sep 2008 | CNY | 11.53 | 12.24 | 11.53 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,564,275 |
| 5 Sep 2008 | CNY | 12.68 | 12.68 | 11.79 | 11.8 | 11.8 | -1.3 (-9.92%) | 2,178,930 |
| 4 Sep 2008 | CNY | 13.18 | 13.19 | 12.78 | 13.1 | 13.1 | +0.1 (+0.77%) | 758,379 |
| 3 Sep 2008 | CNY | 13.46 | 13.49 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 854,519 |
| 2 Sep 2008 | CNY | 13.53 | 13.65 | 12.75 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,636,247 |
| 1 Sep 2008 | CNY | 15 | 15.18 | 13.82 | 13.82 | 13.82 | -1.53 (-9.97%) | 2,280,387 |
| 29 Aug 2008 | CNY | 15.71 | 15.82 | 14.98 | 15.35 | 15.35 | -0.27 (-1.73%) | 4,036,759 |
| 28 Aug 2008 | CNY | 16 | 16 | 14.7 | 15.62 | 15.62 | -0.49 (-3.04%) | 2,121,326 |
| 27 Aug 2008 | CNY | 17.9 | 18.15 | 16.11 | 16.11 | 16.11 | -1.79 (-10%) | 1,492,200 |
| 26 Aug 2008 | CNY | 18.05 | 18.1 | 17.4 | 17.9 | 17.9 | -0.7 (-3.76%) | 406,142 |
| 25 Aug 2008 | CNY | 18.4 | 18.9 | 18.13 | 18.6 | 18.6 | +0.2 (+1.09%) | 299,200 |
| 22 Aug 2008 | CNY | 18.59 | 18.7 | 17.74 | 18.4 | 18.4 | +0.04 (+0.22%) | 383,236 |
| 21 Aug 2008 | CNY | 19.42 | 20.18 | 18.03 | 18.36 | 18.36 | -1.34 (-6.80%) | 749,087 |
| 20 Aug 2008 | CNY | 17.86 | 19.75 | 17.86 | 19.7 | 19.7 | +1.5 (+8.24%) | 1,092,087 |
| 19 Aug 2008 | CNY | 17.05 | 18.25 | 17.05 | 18.2 | 18.2 | +0.89 (+5.14%) | 426,173 |
| 18 Aug 2008 | CNY | 18.54 | 18.79 | 17.3 | 17.31 | 17.31 | -1.19 (-6.43%) | 639,814 |
| 15 Aug 2008 | CNY | 18.72 | 19.17 | 18.4 | 18.5 | 18.5 | -0.35 (-1.86%) | 418,896 |
