| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | CNY | 18.68 | 19.19 | 18.68 | 18.85 | 18.85 | -0.1 (-0.53%) | 402,209 |
| 13 Aug 2008 | CNY | 18 | 19.25 | 17.85 | 18.95 | 18.95 | +0.35 (+1.88%) | 355,571 |
| 12 Aug 2008 | CNY | 18 | 18.9 | 17.81 | 18.6 | 18.6 | +0.55 (+3.05%) | 403,341 |
| 11 Aug 2008 | CNY | 19.5 | 19.52 | 17.5 | 18.05 | 18.05 | -0.98 (-5.15%) | 750,126 |
| 8 Aug 2008 | CNY | 20.85 | 21.45 | 19.03 | 19.03 | 19.03 | -2.02 (-9.60%) | 943,383 |
| 7 Aug 2008 | CNY | 20.78 | 21.13 | 20.3 | 21.05 | 21.05 | +0.27 (+1.30%) | 481,633 |
| 6 Aug 2008 | CNY | 21.85 | 21.85 | 20.56 | 20.78 | 20.78 | -0.74 (-3.44%) | 619,243 |
| 5 Aug 2008 | CNY | 22.6 | 22.92 | 21.43 | 21.52 | 21.52 | -0.83 (-3.71%) | 463,149 |
| 4 Aug 2008 | CNY | 23.3 | 23.3 | 22.22 | 22.35 | 22.35 | -0.68 (-2.95%) | 384,700 |
| 1 Aug 2008 | CNY | 22.28 | 23.08 | 21.9 | 23.03 | 23.03 | +0.75 (+3.37%) | 715,164 |
| 31 Jul 2008 | CNY | 23.39 | 23.64 | 22.21 | 22.28 | 22.28 | -1.11 (-4.75%) | 791,304 |
| 30 Jul 2008 | CNY | 23.91 | 24.35 | 23.3 | 23.39 | 23.39 | -0.51 (-2.13%) | 876,261 |
| 29 Jul 2008 | CNY | 22.75 | 24.24 | 22.75 | 23.9 | 23.9 | +1.19 (+5.24%) | 2,991,318 |
| 25 Jul 2008 | CNY | 21.95 | 23.07 | 21.8 | 22.71 | 22.71 | +0.45 (+2.02%) | 1,552,010 |
| 24 Jul 2008 | CNY | 21.2 | 22.31 | 20.91 | 22.26 | 22.26 | +1.26 (+6%) | 1,666,117 |
| 23 Jul 2008 | CNY | 21.8 | 21.8 | 20.9 | 21 | 21 | -0.37 (-1.73%) | 754,605 |
| 22 Jul 2008 | CNY | 21.33 | 22 | 21.15 | 21.37 | 21.37 | -0.28 (-1.29%) | 769,570 |
| 21 Jul 2008 | CNY | 20.59 | 21.7 | 20.59 | 21.65 | 21.65 | +0.74 (+3.54%) | 767,249 |
| 18 Jul 2008 | CNY | 20 | 21.2 | 19.7 | 20.91 | 20.91 | +1.23 (+6.25%) | 978,174 |
| 17 Jul 2008 | CNY | 20.55 | 20.65 | 19.41 | 19.68 | 19.68 | -0.25 (-1.25%) | 1,142,040 |
| 16 Jul 2008 | CNY | 21.2 | 21.2 | 19.4 | 19.93 | 19.93 | -1.45 (-6.78%) | 1,406,577 |
| 15 Jul 2008 | CNY | 22.4 | 22.4 | 20.7 | 21.38 | 21.38 | -0.84 (-3.78%) | 1,791,891 |
| 14 Jul 2008 | CNY | 22 | 22.28 | 21.71 | 22.22 | 22.22 | +0.15 (+0.68%) | 1,041,397 |
| 11 Jul 2008 | CNY | 21.78 | 22.6 | 21.38 | 22.07 | 22.07 | +0.19 (+0.87%) | 2,024,676 |
| 10 Jul 2008 | CNY | 21.71 | 22.6 | 21.7 | 21.88 | 21.88 | -0.4 (-1.80%) | 1,947,226 |
| 9 Jul 2008 | CNY | 21.3 | 22.65 | 21.28 | 22.28 | 22.28 | +1.02 (+4.80%) | 3,612,966 |
| 8 Jul 2008 | CNY | 21.48 | 21.66 | 20.55 | 21.26 | 21.26 | -0.24 (-1.12%) | 1,766,128 |
| 7 Jul 2008 | CNY | 19.8 | 21.56 | 19.56 | 21.5 | 21.5 | +1.9 (+9.69%) | 2,133,774 |
| 4 Jul 2008 | CNY | 18.9 | 20 | 18.69 | 19.6 | 19.6 | +0.79 (+4.20%) | 2,171,958 |
| 3 Jul 2008 | CNY | 17.6 | 19.1 | 17.34 | 18.81 | 18.81 | +1.01 (+5.67%) | 1,930,762 |
