| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | CNY | 18.45 | 18.7 | 17.72 | 17.8 | 17.8 | -0.62 (-3.37%) | 1,196,799 |
| 1 Jul 2008 | CNY | 18.42 | 18.7 | 18 | 18.42 | 18.42 | -0.01 (-0.05%) | 629,909 |
| 30 Jun 2008 | CNY | 18.48 | 18.73 | 17.6 | 18.43 | 18.43 | +0.18 (+0.99%) | 864,605 |
| 27 Jun 2008 | CNY | 18.99 | 19.28 | 18.05 | 18.25 | 18.25 | -1.66 (-8.34%) | 1,833,913 |
| 26 Jun 2008 | CNY | 19.79 | 20.3 | 19.4 | 19.91 | 19.91 | -0.03 (-0.15%) | 1,259,671 |
| 25 Jun 2008 | CNY | 19 | 19.96 | 18.61 | 19.94 | 19.94 | +1.14 (+6.06%) | 1,460,346 |
| 24 Jun 2008 | CNY | 17.85 | 18.85 | 17.58 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,285,863 |
| 23 Jun 2008 | CNY | 17.3 | 18.5 | 16.78 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,139,425 |
| 20 Jun 2008 | CNY | 17.81 | 19.4 | 16.51 | 17.8 | 17.8 | -0.38 (-2.09%) | 3,274,471 |
| 19 Jun 2008 | CNY | 19.78 | 19.9 | 18.18 | 18.18 | 18.18 | -2.02 (-10%) | 2,506,643 |
| 18 Jun 2008 | CNY | 19.01 | 20.55 | 17.7 | 20.2 | 20.2 | +0.64 (+3.27%) | 5,218,710 |
| 17 Jun 2008 | CNY | 21.68 | 21.68 | 19.55 | 19.56 | 19.56 | -2.12 (-9.78%) | 2,927,089 |
| 16 Jun 2008 | CNY | 22.3 | 22.78 | 21.5 | 21.68 | 21.68 | -0.67 (-3.00%) | 1,092,905 |
| 13 Jun 2008 | CNY | 22.95 | 23.4 | 22.32 | 22.35 | 22.35 | -0.65 (-2.83%) | 637,949 |
| 12 Jun 2008 | CNY | 23.4 | 23.4 | 22.4 | 23 | 23 | -0.23 (-0.99%) | 1,259,348 |
| 11 Jun 2008 | CNY | 22.98 | 24.18 | 22.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 916,741 |
| 10 Jun 2008 | CNY | 24.66 | 24.8 | 23.13 | 23.18 | 23.18 | -2.52 (-9.81%) | 1,403,051 |
| 6 Jun 2008 | CNY | 26.46 | 26.53 | 25.51 | 25.7 | 25.7 | -0.58 (-2.21%) | 694,980 |
| 5 Jun 2008 | CNY | 26.6 | 27.05 | 26.11 | 26.28 | 26.28 | -0.28 (-1.05%) | 492,350 |
| 4 Jun 2008 | CNY | 26.5 | 26.74 | 26.28 | 26.56 | 26.56 | +0.03 (+0.11%) | 465,157 |
| 3 Jun 2008 | CNY | 27.1 | 27.1 | 26.36 | 26.53 | 26.53 | -0.42 (-1.56%) | 654,211 |
| 2 Jun 2008 | CNY | 27.76 | 27.8 | 26.7 | 26.95 | 26.95 | -0.95 (-3.41%) | 921,890 |
| 30 May 2008 | CNY | 27.86 | 28.29 | 27.5 | 27.9 | 27.9 | +0.07 (+0.25%) | 964,102 |
| 29 May 2008 | CNY | 27.7 | 28.8 | 27.51 | 27.83 | 27.83 | +0.17 (+0.61%) | 914,383 |
| 28 May 2008 | CNY | 27.15 | 28.2 | 27.05 | 27.66 | 27.66 | +0.65 (+2.41%) | 709,626 |
| 26 May 2008 | CNY | 27.68 | 27.77 | 26.98 | 27.01 | 27.01 | -0.87 (-3.12%) | 931,921 |
| 23 May 2008 | CNY | 29 | 29.33 | 27.82 | 27.88 | 27.88 | -1.62 (-5.49%) | 1,068,132 |
| 22 May 2008 | CNY | 29.1 | 30.1 | 28.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 1,294,518 |
| 21 May 2008 | CNY | 28.47 | 29.68 | 28 | 29.3 | 29.3 | +0.65 (+2.27%) | 1,502,985 |
| 20 May 2008 | CNY | 29.51 | 30.1 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 1,576,158 |
