| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | CNY | 29.51 | 30.1 | 28.82 | 30 | 30 | +0.19 (+0.64%) | 1,160,770 |
| 16 May 2008 | CNY | 30.9 | 31.48 | 29.3 | 29.81 | 29.81 | -1.07 (-3.47%) | 2,235,582 |
| 15 May 2008 | CNY | 31 | 31.83 | 30.78 | 30.88 | 30.88 | -0.02 (-0.06%) | 1,874,189 |
| 14 May 2008 | CNY | 30.91 | 31.3 | 30.4 | 30.9 | 30.9 | -0.4 (-1.28%) | 1,958,031 |
| 13 May 2008 | CNY | 30.51 | 32 | 30.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 4,878,153 |
| 12 May 2008 | CNY | 29.9 | 31.6 | 29.65 | 31.5 | 31.5 | +1.04 (+3.41%) | 3,754,364 |
| 9 May 2008 | CNY | 29.7 | 30.5 | 29.2 | 30.46 | 30.46 | +1.01 (+3.43%) | 5,213,344 |
| 8 May 2008 | CNY | 28.05 | 29.46 | 27.5 | 29.45 | 29.45 | +1.08 (+3.81%) | 3,059,412 |
| 7 May 2008 | CNY | 28.25 | 29.7 | 28 | 28.37 | 28.37 | -0.17 (-0.60%) | 4,707,938 |
| 6 May 2008 | CNY | 28.4 | 29.49 | 27.5 | 28.54 | 28.54 | +0.08 (+0.28%) | 3,249,719 |
| 5 May 2008 | CNY | 27.55 | 29.2 | 26.68 | 28.46 | 28.46 | +1.36 (+5.02%) | 2,822,458 |
| 30 Apr 2008 | CNY | 26.1 | 27.77 | 26.1 | 27.1 | 27.1 | +1.2 (+4.63%) | 2,470,782 |
| 29 Apr 2008 | CNY | 25.6 | 26.31 | 25.39 | 25.9 | 25.9 | +0.2 (+0.78%) | 1,363,313 |
| 28 Apr 2008 | CNY | 26 | 26.2 | 25.28 | 25.7 | 25.7 | -0.69 (-2.61%) | 1,927,954 |
| 25 Apr 2008 | CNY | 26.44 | 27.36 | 26.1 | 26.39 | 26.39 | -0.62 (-2.30%) | 4,109,967 |
| 24 Apr 2008 | CNY | 26.5 | 27.09 | 25.9 | 27.01 | 27.01 | +2.38 (+9.66%) | 4,220,270 |
| 23 Apr 2008 | CNY | 22.79 | 25 | 22.11 | 24.63 | 24.63 | +1.88 (+8.26%) | 1,405,716 |
| 22 Apr 2008 | CNY | 21.8 | 22.75 | 21.4 | 22.75 | 22.75 | +0.34 (+1.52%) | 2,079,085 |
| 21 Apr 2008 | CNY | 23.41 | 23.7 | 21.89 | 22.41 | 22.41 | 0.0 (0.0%) | 1,917,253 |
| 18 Apr 2008 | CNY | 24.59 | 24.59 | 22.41 | 22.41 | 22.41 | -2.49 (-10.00%) | 2,864,795 |
| 17 Apr 2008 | CNY | 25 | 25.57 | 23.98 | 24.9 | 24.9 | -0.25 (-0.99%) | 948,752 |
| 16 Apr 2008 | CNY | 25.08 | 25.47 | 24.62 | 25.15 | 25.15 | -0.23 (-0.91%) | 815,600 |
| 15 Apr 2008 | CNY | 24 | 25.39 | 23.81 | 25.38 | 25.38 | +1.38 (+5.75%) | 852,340 |
| 14 Apr 2008 | CNY | 25.04 | 25.29 | 23.85 | 24 | 24 | -1.54 (-6.03%) | 990,857 |
| 11 Apr 2008 | CNY | 25.8 | 26.24 | 25.1 | 25.54 | 25.54 | -0.01 (-0.04%) | 468,951 |
| 10 Apr 2008 | CNY | 24.5 | 25.6 | 23.8 | 25.55 | 25.55 | +0.55 (+2.20%) | 907,049 |
| 9 Apr 2008 | CNY | 26.3 | 26.98 | 24.81 | 25 | 25 | -1.47 (-5.55%) | 953,780 |
| 8 Apr 2008 | CNY | 26.58 | 26.79 | 25.87 | 26.47 | 26.47 | -0.07 (-0.26%) | 1,738,468 |
| 7 Apr 2008 | CNY | 24.68 | 26.68 | 24 | 26.54 | 26.54 | +1.85 (+7.49%) | 1,247,975 |
| 3 Apr 2008 | CNY | 23.45 | 24.88 | 22.52 | 24.69 | 24.69 | +1.36 (+5.83%) | 2,227,781 |
