| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 25.5 | 26 | 22.76 | 23.33 | 23.33 | -1.96 (-7.75%) | 2,091,435 |
| 1 Apr 2008 | CNY | 27.8 | 28.45 | 25.2 | 25.29 | 25.29 | -2.71 (-9.68%) | 2,965,919 |
| 31 Mar 2008 | CNY | 28.87 | 29.1 | 27.9 | 28 | 28 | -1.59 (-5.37%) | 773,102 |
| 28 Mar 2008 | CNY | 28.11 | 30 | 27.78 | 29.59 | 29.59 | +0.89 (+3.10%) | 2,145,201 |
| 27 Mar 2008 | CNY | 29.81 | 30 | 28.65 | 28.7 | 28.7 | -1.7 (-5.59%) | 1,239,447 |
| 26 Mar 2008 | CNY | 30 | 31.04 | 29.7 | 30.4 | 30.4 | +0.4 (+1.33%) | 2,145,460 |
| 25 Mar 2008 | CNY | 27.3 | 30 | 26.87 | 30 | 30 | +2.3 (+8.30%) | 4,462,831 |
| 24 Mar 2008 | CNY | 29.99 | 30.1 | 27.62 | 27.7 | 27.7 | -1.8 (-6.10%) | 2,232,001 |
| 21 Mar 2008 | CNY | 30.11 | 30.61 | 29.18 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,065,235 |
| 20 Mar 2008 | CNY | 27.7 | 30.24 | 26.8 | 30 | 30 | +1.89 (+6.72%) | 1,658,327 |
| 19 Mar 2008 | CNY | 27.01 | 28.8 | 26.54 | 28.11 | 28.11 | +1.81 (+6.88%) | 1,427,728 |
| 18 Mar 2008 | CNY | 27.95 | 28.47 | 25.85 | 26.3 | 26.3 | -1.76 (-6.27%) | 1,746,154 |
| 17 Mar 2008 | CNY | 29.5 | 30.12 | 28.02 | 28.06 | 28.06 | -1.63 (-5.49%) | 1,368,956 |
| 14 Mar 2008 | CNY | 29.3 | 30.16 | 29.22 | 29.69 | 29.69 | -0.31 (-1.03%) | 692,604 |
| 13 Mar 2008 | CNY | 29.8 | 30.52 | 28.6 | 30 | 30 | +0.1 (+0.33%) | 1,256,622 |
| 12 Mar 2008 | CNY | 32.02 | 32.59 | 29.88 | 29.9 | 29.9 | -1.61 (-5.11%) | 1,783,029 |
| 11 Mar 2008 | CNY | 32.76 | 33.11 | 31.03 | 31.51 | 31.51 | -1.69 (-5.09%) | 2,700,402 |
| 10 Mar 2008 | CNY | 33.8 | 34.2 | 32.61 | 33.2 | 33.2 | -0.8 (-2.35%) | 1,430,101 |
| 7 Mar 2008 | CNY | 32.7 | 34.79 | 32.6 | 34 | 34 | +0.5 (+1.49%) | 4,091,858 |
| 6 Mar 2008 | CNY | 33.6 | 34.12 | 32.6 | 33.5 | 33.5 | -0.09 (-0.27%) | 2,432,296 |
| 5 Mar 2008 | CNY | 32.4 | 33.78 | 31.5 | 33.59 | 33.59 | +0.9 (+2.75%) | 2,597,620 |
| 4 Mar 2008 | CNY | 33.3 | 34.16 | 32.6 | 32.69 | 32.69 | -0.81 (-2.42%) | 3,519,179 |
| 3 Mar 2008 | CNY | 32.77 | 34 | 31.85 | 33.5 | 33.5 | +0.7 (+2.13%) | 3,416,435 |
| 29 Feb 2008 | CNY | 31.87 | 33.2 | 31.5 | 32.8 | 32.8 | +0.92 (+2.89%) | 4,483,878 |
| 28 Feb 2008 | CNY | 30.1 | 32.75 | 30.05 | 31.88 | 31.88 | +1.83 (+6.09%) | 4,900,561 |
| 27 Feb 2008 | CNY | 29.18 | 30.21 | 28.83 | 30.05 | 30.05 | +1.22 (+4.23%) | 1,829,695 |
| 26 Feb 2008 | CNY | 28.7 | 29.42 | 27.66 | 28.83 | 28.83 | -0.18 (-0.62%) | 3,283,279 |
| 22 Feb 2008 | CNY | 30.7 | 31.18 | 28.6 | 29.01 | 29.01 | -1.69 (-5.50%) | 2,768,293 |
| 21 Feb 2008 | CNY | 29.5 | 31.09 | 28.73 | 30.7 | 30.7 | +1 (+3.37%) | 2,916,915 |
| 20 Feb 2008 | CNY | 29.38 | 30.65 | 29.02 | 29.7 | 29.7 | +0.32 (+1.09%) | 3,159,355 |
