| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | CNY | 24.5 | 24.5 | 23.5 | 23.79 | 23.79 | -0.56 (-2.30%) | 1,219,250 |
| 14 Nov 2007 | CNY | 23.65 | 24.35 | 23.23 | 24.35 | 24.35 | +1.23 (+5.32%) | 1,445,820 |
| 13 Nov 2007 | CNY | 23.19 | 23.82 | 22.86 | 23.12 | 23.12 | +0.37 (+1.63%) | 1,755,927 |
| 12 Nov 2007 | CNY | 23.85 | 23.85 | 21.78 | 22.75 | 22.75 | -1.45 (-5.99%) | 2,360,464 |
| 9 Nov 2007 | CNY | 24.95 | 25.38 | 23.8 | 24.2 | 24.2 | -0.65 (-2.62%) | 1,790,240 |
| 8 Nov 2007 | CNY | 26.88 | 26.9 | 24.81 | 24.85 | 24.85 | -2.18 (-8.07%) | 1,884,069 |
| 7 Nov 2007 | CNY | 28.1 | 28.48 | 26.6 | 27.03 | 27.03 | -0.91 (-3.26%) | 1,320,543 |
| 6 Nov 2007 | CNY | 27.19 | 27.96 | 27 | 27.94 | 27.94 | +0.74 (+2.72%) | 1,406,851 |
| 5 Nov 2007 | CNY | 26.26 | 27.5 | 25.62 | 27.2 | 27.2 | +0.72 (+2.72%) | 1,547,862 |
| 2 Nov 2007 | CNY | 27 | 27.4 | 25.65 | 26.48 | 26.48 | -0.84 (-3.07%) | 1,823,273 |
| 1 Nov 2007 | CNY | 27.78 | 28.3 | 26.77 | 27.32 | 27.32 | -0.38 (-1.37%) | 2,110,121 |
| 31 Oct 2007 | CNY | 27.5 | 28.78 | 27.25 | 27.7 | 27.7 | +0.69 (+2.55%) | 3,449,859 |
| 30 Oct 2007 | CNY | 24.63 | 27.01 | 24.48 | 27.01 | 27.01 | +2.46 (+10.02%) | 1,604,572 |
| 29 Oct 2007 | CNY | 24.32 | 25.6 | 24.18 | 24.55 | 24.55 | +0.44 (+1.82%) | 1,731,077 |
| 25 Oct 2007 | CNY | 26.09 | 26.09 | 24.02 | 24.11 | 24.11 | -2.13 (-8.12%) | 3,459,829 |
| 24 Oct 2007 | CNY | 27.49 | 27.9 | 25.8 | 26.24 | 26.24 | -1.01 (-3.71%) | 2,771,868 |
| 23 Oct 2007 | CNY | 27.7 | 28.4 | 26.11 | 27.25 | 27.25 | -0.75 (-2.68%) | 3,021,796 |
| 22 Oct 2007 | CNY | 29.7 | 29.7 | 28 | 28 | 28 | -1.8 (-6.04%) | 2,935,247 |
| 19 Oct 2007 | CNY | 29.53 | 30.8 | 29.27 | 29.8 | 29.8 | +0.5 (+1.71%) | 2,668,665 |
| 18 Oct 2007 | CNY | 30 | 30.3 | 28.8 | 29.3 | 29.3 | -1.05 (-3.46%) | 3,938,500 |
| 17 Oct 2007 | CNY | 30.2 | 30.97 | 29.7 | 30.35 | 30.35 | +0.65 (+2.19%) | 4,034,690 |
| 16 Oct 2007 | CNY | 30.7 | 31.95 | 29.61 | 29.7 | 29.7 | -0.49 (-1.62%) | 3,416,372 |
| 15 Oct 2007 | CNY | 27.9 | 30.59 | 27.88 | 30.19 | 30.19 | +1.97 (+6.98%) | 4,285,407 |
| 12 Oct 2007 | CNY | 29.72 | 29.8 | 26.91 | 28.22 | 28.22 | -1.68 (-5.62%) | 5,642,166 |
| 11 Oct 2007 | CNY | 32 | 33.18 | 29.88 | 29.9 | 29.9 | -0.9 (-2.92%) | 5,359,056 |
| 9 Oct 2007 | CNY | 29.1 | 31.1 | 28.85 | 30.8 | 30.8 | +1.3 (+4.41%) | 4,166,410 |
| 8 Oct 2007 | CNY | 29.09 | 30.05 | 28.23 | 29.5 | 29.5 | +0.9 (+3.15%) | 3,262,464 |
| 28 Sep 2007 | CNY | 29.08 | 29.58 | 28.15 | 28.6 | 28.6 | 0.0 (0.0%) | 3,238,299 |
| 27 Sep 2007 | CNY | 26.15 | 28.6 | 25.56 | 28.6 | 28.6 | +2.6 (+10%) | 3,693,249 |
| 26 Sep 2007 | CNY | 26.29 | 27.26 | 25.78 | 26 | 26 | -0.4 (-1.52%) | 1,834,699 |
