| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | CNY | 20.38 | 20.48 | 19.4 | 19.55 | 19.55 | -0.03 (-0.15%) | 10,262,891 |
| 21 May 2007 | CNY | 18.1 | 19.58 | 18.09 | 19.58 | 19.58 | +1.78 (+10.00%) | 10,510,868 |
| 18 May 2007 | CNY | 16.2 | 17.88 | 16.02 | 17.8 | 17.8 | +1.55 (+9.54%) | 8,375,211 |
| 17 May 2007 | CNY | 15.6 | 16.5 | 15.56 | 16.25 | 16.25 | +0.51 (+3.24%) | 5,130,092 |
| 16 May 2007 | CNY | 14.96 | 15.79 | 14.96 | 15.74 | 15.74 | +0.9 (+6.06%) | 5,496,396 |
| 15 May 2007 | CNY | 15.84 | 16.08 | 14.82 | 14.84 | 14.84 | -1.04 (-6.55%) | 7,050,576 |
| 14 May 2007 | CNY | 15.69 | 16.66 | 15.56 | 15.88 | 15.88 | -0.1 (-0.63%) | 4,540,005 |
| 11 May 2007 | CNY | 15.77 | 16.35 | 15.5 | 15.98 | 15.98 | +0.1 (+0.63%) | 5,549,265 |
| 10 May 2007 | CNY | 16.27 | 16.27 | 15.63 | 15.88 | 15.88 | -0.52 (-3.17%) | 5,838,550 |
| 9 May 2007 | CNY | 16.3 | 16.8 | 15.31 | 16.4 | 16.4 | +1.13 (+7.40%) | 12,721,638 |
| 8 May 2007 | CNY | 15.27 | 15.27 | 15 | 15.27 | 15.27 | +1.39 (+10.01%) | 2,217,709 |
| 27 Apr 2007 | CNY | 13.35 | 14.16 | 13.35 | 13.88 | 13.88 | +0.62 (+4.68%) | 6,047,164 |
| 26 Apr 2007 | CNY | 13.09 | 13.75 | 12.99 | 13.26 | 13.26 | +0.09 (+0.68%) | 6,002,315 |
| 25 Apr 2007 | CNY | 12.51 | 13.49 | 12.01 | 13.17 | 13.17 | +0.37 (+2.89%) | 9,638,729 |
| 24 Apr 2007 | CNY | 11.66 | 12.8 | 11.4 | 12.8 | 12.8 | +1.16 (+9.97%) | 12,465,508 |
| 23 Apr 2007 | CNY | 11.68 | 11.8 | 11.15 | 11.64 | 11.64 | +0.65 (+5.91%) | 10,347,529 |
| 20 Apr 2007 | CNY | 10.52 | 10.99 | 10.52 | 10.99 | 10.99 | +1 (+10.01%) | 5,349,501 |
| 19 Apr 2007 | CNY | 10.65 | 10.65 | 9.65 | 9.99 | 9.99 | -0.73 (-6.81%) | 8,698,915 |
| 18 Apr 2007 | CNY | 10.39 | 10.9 | 10.35 | 10.72 | 10.72 | +0.39 (+3.78%) | 6,851,777 |
| 17 Apr 2007 | CNY | 10.2 | 10.34 | 9.84 | 10.33 | 10.33 | +0.18 (+1.77%) | 7,522,669 |
| 16 Apr 2007 | CNY | 9.84 | 10.27 | 9.84 | 10.15 | 10.15 | +0.4 (+4.10%) | 8,169,088 |
| 13 Apr 2007 | CNY | 9.75 | 10.23 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 7,697,634 |
| 12 Apr 2007 | CNY | 9.45 | 9.78 | 9.45 | 9.75 | 9.75 | +0.32 (+3.39%) | 7,192,210 |
| 11 Apr 2007 | CNY | 9.51 | 9.55 | 9.32 | 9.43 | 9.43 | -0.13 (-1.36%) | 6,756,646 |
| 10 Apr 2007 | CNY | 9.88 | 9.88 | 9.24 | 9.56 | 9.56 | -0.44 (-4.40%) | 7,586,938 |
| 9 Apr 2007 | CNY | 9.44 | 10 | 9.43 | 10 | 10 | +0.59 (+6.27%) | 5,762,469 |
| 6 Apr 2007 | CNY | 9.08 | 9.49 | 9.06 | 9.41 | 9.41 | +0.18 (+1.95%) | 4,483,553 |
| 5 Apr 2007 | CNY | 9.01 | 9.35 | 8.95 | 9.23 | 9.23 | +0.22 (+2.44%) | 4,402,604 |
| 4 Apr 2007 | CNY | 9.1 | 9.15 | 8.92 | 9.01 | 9.01 | -0.08 (-0.88%) | 3,010,971 |
| 3 Apr 2007 | CNY | 8.92 | 9.18 | 8.75 | 9.09 | 9.09 | +0.16 (+1.79%) | 3,306,898 |
