| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | CNY | 8.69 | 8.98 | 8.69 | 8.93 | 8.93 | +0.25 (+2.88%) | 3,216,871 |
| 30 Mar 2007 | CNY | 8.5 | 8.73 | 8.48 | 8.68 | 8.68 | +0.1 (+1.17%) | 2,666,099 |
| 29 Mar 2007 | CNY | 9 | 9.09 | 8.58 | 8.58 | 8.58 | -0.46 (-5.09%) | 4,316,905 |
| 28 Mar 2007 | CNY | 9.3 | 9.39 | 8.72 | 9.04 | 9.04 | -0.31 (-3.32%) | 4,892,859 |
| 27 Mar 2007 | CNY | 9.3 | 9.45 | 9.12 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,564,439 |
| 26 Mar 2007 | CNY | 9.15 | 9.43 | 9.15 | 9.3 | 9.3 | +0.16 (+1.75%) | 4,203,549 |
| 23 Mar 2007 | CNY | 8.85 | 9.18 | 8.7 | 9.14 | 9.14 | +0.26 (+2.93%) | 3,448,031 |
| 22 Mar 2007 | CNY | 8.97 | 9.15 | 8.86 | 8.88 | 8.88 | -0.1 (-1.11%) | 3,626,393 |
| 21 Mar 2007 | CNY | 8.91 | 9.05 | 8.78 | 8.98 | 8.98 | +0.03 (+0.34%) | 2,929,090 |
| 20 Mar 2007 | CNY | 8.76 | 9.28 | 8.76 | 8.95 | 8.95 | +0.09 (+1.02%) | 4,884,974 |
| 19 Mar 2007 | CNY | 8.19 | 8.98 | 8.12 | 8.86 | 8.86 | +0.45 (+5.35%) | 6,695,081 |
| 16 Mar 2007 | CNY | 8.4 | 8.68 | 8.2 | 8.41 | 8.41 | +0.05 (+0.60%) | 5,713,410 |
| 15 Mar 2007 | CNY | 8.28 | 8.46 | 8.2 | 8.36 | 8.36 | +0.03 (+0.36%) | 3,015,577 |
| 14 Mar 2007 | CNY | 8.48 | 8.54 | 8.1 | 8.33 | 8.33 | -0.23 (-2.69%) | 4,081,480 |
| 13 Mar 2007 | CNY | 8.55 | 8.8 | 8.5 | 8.56 | 8.56 | +0.03 (+0.35%) | 4,570,632 |
| 12 Mar 2007 | CNY | 8.1 | 8.6 | 8.1 | 8.53 | 8.53 | +0.45 (+5.57%) | 5,011,994 |
| 9 Mar 2007 | CNY | 8.15 | 8.17 | 7.92 | 8.08 | 8.08 | -0.07 (-0.86%) | 3,400,593 |
| 8 Mar 2007 | CNY | 7.9 | 8.23 | 7.82 | 8.15 | 8.15 | +0.25 (+3.16%) | 3,867,923 |
| 7 Mar 2007 | CNY | 7.78 | 7.95 | 7.76 | 7.9 | 7.9 | +0.17 (+2.20%) | 3,164,808 |
| 6 Mar 2007 | CNY | 7.63 | 7.73 | 7.45 | 7.73 | 7.73 | +0.08 (+1.05%) | 2,183,139 |
| 5 Mar 2007 | CNY | 7.8 | 7.84 | 7.43 | 7.65 | 7.65 | -0.11 (-1.42%) | 3,816,450 |
| 2 Mar 2007 | CNY | 7.6 | 7.89 | 7.57 | 7.76 | 7.76 | +0.2 (+2.65%) | 3,266,861 |
| 1 Mar 2007 | CNY | 8.01 | 8.02 | 7.5 | 7.56 | 7.56 | -0.48 (-5.97%) | 3,559,205 |
| 28 Feb 2007 | CNY | 7.7 | 8.08 | 7.5 | 8.04 | 8.04 | +0.24 (+3.08%) | 4,726,228 |
| 27 Feb 2007 | CNY | 8.62 | 8.69 | 7.8 | 7.8 | 7.8 | -0.87 (-10.03%) | 5,369,798 |
| 26 Feb 2007 | CNY | 8.49 | 8.8 | 8.28 | 8.67 | 8.67 | +0.29 (+3.46%) | 2,494,319 |
| 16 Feb 2007 | CNY | 8.2 | 8.38 | 8.11 | 8.38 | 8.38 | +0.27 (+3.33%) | 3,503,507 |
| 15 Feb 2007 | CNY | 8.06 | 8.12 | 7.98 | 8.11 | 8.11 | +0.12 (+1.50%) | 3,243,774 |
| 14 Feb 2007 | CNY | 8.02 | 8.12 | 7.85 | 7.99 | 7.99 | +0.01 (+0.13%) | 2,491,886 |
| 13 Feb 2007 | CNY | 7.82 | 8.12 | 7.82 | 7.98 | 7.98 | +0.17 (+2.18%) | 2,362,726 |
