| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | CNY | 5.46 | 5.49 | 5.35 | 5.48 | 5.48 | +0.05 (+0.92%) | 778,747 |
| 14 Nov 2006 | CNY | 5.4 | 5.5 | 5.31 | 5.43 | 5.43 | +0.02 (+0.37%) | 554,206 |
| 13 Nov 2006 | CNY | 5.59 | 5.64 | 5.36 | 5.41 | 5.41 | -0.18 (-3.22%) | 1,126,164 |
| 10 Nov 2006 | CNY | 5.8 | 5.83 | 5.53 | 5.59 | 5.59 | -0.21 (-3.62%) | 1,290,005 |
| 9 Nov 2006 | CNY | 5.85 | 5.86 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 735,582 |
| 8 Nov 2006 | CNY | 5.85 | 5.89 | 5.81 | 5.85 | 5.85 | -0.02 (-0.34%) | 601,401 |
| 7 Nov 2006 | CNY | 5.74 | 5.88 | 5.72 | 5.87 | 5.87 | +0.13 (+2.26%) | 1,176,783 |
| 6 Nov 2006 | CNY | 5.8 | 5.82 | 5.71 | 5.74 | 5.74 | -0.08 (-1.37%) | 967,670 |
| 3 Nov 2006 | CNY | 5.69 | 5.85 | 5.66 | 5.82 | 5.82 | +0.13 (+2.28%) | 1,179,517 |
| 2 Nov 2006 | CNY | 5.79 | 5.79 | 5.65 | 5.69 | 5.69 | -0.12 (-2.07%) | 1,670,135 |
| 1 Nov 2006 | CNY | 5.89 | 5.89 | 5.75 | 5.81 | 5.81 | -0.07 (-1.19%) | 1,319,932 |
| 31 Oct 2006 | CNY | 5.8 | 5.9 | 5.75 | 5.88 | 5.88 | +0.04 (+0.68%) | 960,809 |
| 30 Oct 2006 | CNY | 5.9 | 5.97 | 5.71 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,269,750 |
| 27 Oct 2006 | CNY | 6.16 | 6.16 | 5.88 | 5.9 | 5.9 | -0.26 (-4.22%) | 2,686,252 |
| 26 Oct 2006 | CNY | 6.31 | 6.31 | 6.12 | 6.16 | 6.16 | -0.15 (-2.38%) | 1,967,330 |
| 25 Oct 2006 | CNY | 6.22 | 6.35 | 6.1 | 6.31 | 6.31 | +0.1 (+1.61%) | 3,821,695 |
| 24 Oct 2006 | CNY | 6.1 | 6.24 | 6.1 | 6.21 | 6.21 | +0.11 (+1.80%) | 1,499,311 |
| 23 Oct 2006 | CNY | 6.16 | 6.28 | 5.99 | 6.1 | 6.1 | -0.04 (-0.65%) | 3,159,272 |
| 20 Oct 2006 | CNY | 6.15 | 6.21 | 6.1 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,387,887 |
| 19 Oct 2006 | CNY | 6.22 | 6.25 | 6.12 | 6.13 | 6.13 | -0.09 (-1.45%) | 1,128,708 |
| 18 Oct 2006 | CNY | 6.17 | 6.23 | 6.11 | 6.22 | 6.22 | +0.11 (+1.80%) | 1,136,160 |
| 17 Oct 2006 | CNY | 6.1 | 6.17 | 6.06 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,141,701 |
| 16 Oct 2006 | CNY | 6.24 | 6.24 | 6.06 | 6.1 | 6.1 | -0.14 (-2.24%) | 1,861,450 |
| 13 Oct 2006 | CNY | 6.28 | 6.35 | 6.22 | 6.24 | 6.24 | -0.14 (-2.19%) | 1,710,701 |
| 12 Oct 2006 | CNY | 6.47 | 6.48 | 6.34 | 6.38 | 6.38 | +0.09 (+1.43%) | 1,801 |
| 11 Oct 2006 | CNY | 6.38 | 6.38 | 6.19 | 6.29 | 6.29 | -0.09 (-1.41%) | 2,846,408 |
| 10 Oct 2006 | CNY | 6.47 | 6.48 | 6.34 | 6.38 | 6.38 | -0.1 (-1.54%) | 1,801,933 |
| 9 Oct 2006 | CNY | 6.35 | 6.49 | 6.31 | 6.48 | 6.48 | +0.14 (+2.21%) | 3,438,836 |
| 29 Sep 2006 | CNY | 6.19 | 6.4 | 6.15 | 6.34 | 6.34 | +0.15 (+2.42%) | 3,075,404 |
| 28 Sep 2006 | CNY | 6.2 | 6.28 | 6.14 | 6.19 | 6.19 | -0.01 (-0.16%) | 1,359,837 |
