| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | CNY | 6.05 | 6.21 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,466,397 |
| 26 Sep 2006 | CNY | 6.3 | 6.3 | 6.06 | 6.1 | 6.1 | -0.19 (-3.02%) | 2,084,098 |
| 25 Sep 2006 | CNY | 6.32 | 6.38 | 6.18 | 6.29 | 6.29 | -0.06 (-0.94%) | 2,037,157 |
| 22 Sep 2006 | CNY | 6.29 | 6.41 | 6.2 | 6.35 | 6.35 | -0.06 (-0.94%) | 5,732,000 |
| 21 Sep 2006 | CNY | 6 | 6.61 | 5.99 | 6.41 | 6.41 | +0.4 (+6.66%) | 12,542,044 |
| 20 Sep 2006 | CNY | 6.01 | 6.16 | 5.99 | 6.01 | 6.01 | 0.0 (0.0%) | 2,485,954 |
| 19 Sep 2006 | CNY | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,317,501 |
| 18 Sep 2006 | CNY | 5.98 | 6.17 | 5.93 | 6.13 | 6.13 | +0.15 (+2.51%) | 1,814,345 |
| 15 Sep 2006 | CNY | 5.98 | 6.01 | 5.86 | 5.98 | 5.98 | +0.11 (+1.87%) | 1,202,867 |
| 14 Sep 2006 | CNY | 5.95 | 5.99 | 5.8 | 5.87 | 5.87 | -0.05 (-0.84%) | 1,475,437 |
| 13 Sep 2006 | CNY | 6.09 | 6.1 | 5.91 | 5.92 | 5.92 | -0.17 (-2.79%) | 1,399,400 |
| 12 Sep 2006 | CNY | 6.03 | 6.2 | 6.03 | 6.09 | 6.09 | +0.06 (+1.00%) | 1,477,736 |
| 11 Sep 2006 | CNY | 6.08 | 6.18 | 5.97 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,544,670 |
| 8 Sep 2006 | CNY | 6.07 | 6.21 | 6.07 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,021,047 |
| 7 Sep 2006 | CNY | 6.35 | 6.35 | 6.02 | 6.07 | 6.07 | -0.22 (-3.50%) | 2,281,490 |
| 6 Sep 2006 | CNY | 6.39 | 6.4 | 6.24 | 6.29 | 6.29 | -0.01 (-0.16%) | 1,945,005 |
| 5 Sep 2006 | CNY | 6.2 | 6.34 | 6.14 | 6.3 | 6.3 | +0.08 (+1.29%) | 3,245,613 |
| 4 Sep 2006 | CNY | 6.11 | 6.23 | 6.09 | 6.22 | 6.22 | +0.07 (+1.14%) | 1,845,904 |
| 1 Sep 2006 | CNY | 6.03 | 6.24 | 6.03 | 6.15 | 6.15 | +0.14 (+2.33%) | 3,844,014 |
| 31 Aug 2006 | CNY | 6.13 | 6.15 | 5.98 | 6.01 | 6.01 | -0.12 (-1.96%) | 2,166,023 |
| 30 Aug 2006 | CNY | 6.03 | 6.17 | 6.01 | 6.13 | 6.13 | +0.01 (+0.16%) | 1,904,818 |
| 29 Aug 2006 | CNY | 6.18 | 6.28 | 6.09 | 6.12 | 6.12 | -0.06 (-0.97%) | 4,468,650 |
| 28 Aug 2006 | CNY | 5.98 | 6.23 | 5.98 | 6.18 | 6.18 | +0.2 (+3.34%) | 4,265,717 |
| 25 Aug 2006 | CNY | 5.97 | 6.1 | 5.9 | 5.98 | 5.98 | +0.01 (+0.17%) | 3,230,434 |
| 24 Aug 2006 | CNY | 5.92 | 6.01 | 5.78 | 5.97 | 5.97 | +0.07 (+1.19%) | 2,690,548 |
| 23 Aug 2006 | CNY | 5.88 | 6.05 | 5.82 | 5.9 | 5.9 | +0.15 (+2.61%) | 5,381,369 |
| 22 Aug 2006 | CNY | 5.56 | 5.8 | 5.56 | 5.75 | 5.75 | +0.15 (+2.68%) | 2,426,596 |
| 21 Aug 2006 | CNY | 5.35 | 5.64 | 5.31 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,387,174 |
| 18 Aug 2006 | CNY | 5.59 | 5.7 | 5.53 | 5.58 | 5.58 | -0.08 (-1.41%) | 1,123,904 |
| 17 Aug 2006 | CNY | 5.51 | 5.74 | 5.51 | 5.66 | 5.66 | +0.15 (+2.72%) | 3,226,804 |
