| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 5.25 | 5.53 | 5.25 | 5.51 | 5.51 | +0.25 (+4.75%) | 1,839,929 |
| 14 Aug 2006 | CNY | 5.45 | 5.52 | 5.2 | 5.26 | 5.26 | -0.18 (-3.31%) | 1,373,590 |
| 11 Aug 2006 | CNY | 5.53 | 5.56 | 5.3 | 5.44 | 5.44 | -0.08 (-1.45%) | 1,311,800 |
| 10 Aug 2006 | CNY | 5.49 | 5.55 | 5.45 | 5.52 | 5.52 | +0.06 (+1.10%) | 874,612 |
| 9 Aug 2006 | CNY | 5.4 | 5.53 | 5.36 | 5.46 | 5.46 | +0.1 (+1.87%) | 1,558,718 |
| 8 Aug 2006 | CNY | 5.2 | 5.36 | 5.18 | 5.36 | 5.36 | +0.21 (+4.08%) | 1,635,446 |
| 7 Aug 2006 | CNY | 5.11 | 5.35 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,631,631 |
| 4 Aug 2006 | CNY | 5.6 | 5.76 | 5.17 | 5.2 | 5.2 | -0.4 (-7.14%) | 2,853,057 |
| 3 Aug 2006 | CNY | 5.6 | 5.75 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 1,552,710 |
| 1 Aug 2006 | CNY | 5.82 | 5.9 | 5.58 | 5.6 | 5.6 | -0.18 (-3.11%) | 2,162,694 |
| 31 Jul 2006 | CNY | 6.28 | 6.28 | 5.68 | 5.78 | 5.78 | -0.53 (-8.40%) | 3,678,604 |
| 28 Jul 2006 | CNY | 6.32 | 6.45 | 6.22 | 6.31 | 6.31 | -0.01 (-0.16%) | 3,412,569 |
| 27 Jul 2006 | CNY | 6.48 | 6.52 | 6.23 | 6.32 | 6.32 | -0.15 (-2.32%) | 4,355,195 |
| 26 Jul 2006 | CNY | 6.25 | 6.47 | 6.15 | 6.47 | 6.47 | +0.23 (+3.69%) | 6,088,461 |
| 25 Jul 2006 | CNY | 6.21 | 6.38 | 6.19 | 6.24 | 6.24 | +0.1 (+1.63%) | 2,707,293 |
| 24 Jul 2006 | CNY | 6.07 | 6.14 | 5.91 | 6.14 | 6.14 | -0.06 (-0.97%) | 1,900,730 |
| 21 Jul 2006 | CNY | 6.15 | 6.3 | 6.09 | 6.2 | 6.2 | -0.06 (-0.96%) | 2,336,387 |
| 20 Jul 2006 | CNY | 6.24 | 6.53 | 6.24 | 6.26 | 6.26 | +0.18 (+2.96%) | 7,493,807 |
| 19 Jul 2006 | CNY | 5.92 | 6.08 | 5.7 | 6.08 | 6.08 | +0.14 (+2.36%) | 3,478,923 |
| 17 Jul 2006 | CNY | 5.69 | 5.95 | 5.62 | 5.94 | 5.94 | +0.22 (+3.85%) | 2,325,138 |
| 14 Jul 2006 | CNY | 5.7 | 5.88 | 5.6 | 5.72 | 5.72 | -0.18 (-3.05%) | 3,245,662 |
| 13 Jul 2006 | CNY | 6.49 | 6.49 | 5.9 | 5.9 | 5.9 | -0.66 (-10.06%) | 6,249,242 |
| 12 Jul 2006 | CNY | 6.5 | 6.76 | 6.48 | 6.56 | 6.56 | +0.17 (+2.66%) | 8,007,002 |
| 11 Jul 2006 | CNY | 6.41 | 6.45 | 6.24 | 6.39 | 6.39 | +0.03 (+0.47%) | 3,012,864 |
| 10 Jul 2006 | CNY | 6.4 | 6.52 | 6.3 | 6.36 | 6.36 | +0.06 (+0.95%) | 4,503,467 |
| 7 Jul 2006 | CNY | 6.32 | 6.49 | 6.16 | 6.3 | 6.3 | +0.06 (+0.96%) | 7,792,843 |
| 6 Jul 2006 | CNY | 5.95 | 6.3 | 5.95 | 6.24 | 6.24 | +0.31 (+5.23%) | 7,357,834 |
| 5 Jul 2006 | CNY | 5.77 | 5.95 | 5.66 | 5.93 | 5.93 | +0.16 (+2.77%) | 4,134,746 |
| 4 Jul 2006 | CNY | 5.95 | 5.99 | 5.72 | 5.77 | 5.77 | -0.19 (-3.19%) | 2,999,059 |
| 3 Jul 2006 | CNY | 6.05 | 6.05 | 5.83 | 5.96 | 5.96 | 0.0 (0.0%) | 2,182,773 |
