| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 6.24 | 6.45 | 6.2 | 6.38 | 6.38 | +0.14 (+2.24%) | 10,056,221 |
| 18 May 2006 | CNY | 6 | 6.3 | 5.85 | 6.24 | 6.24 | +0.2 (+3.31%) | 7,468,680 |
| 17 May 2006 | CNY | 6.18 | 6.38 | 5.7 | 6.04 | 6.04 | -0.29 (-4.58%) | 9,010,538 |
| 16 May 2006 | CNY | 6.6 | 6.9 | 6.33 | 6.33 | 6.33 | -0.7 (-9.96%) | 9,975,816 |
| 15 May 2006 | CNY | 7.2 | 7.67 | 6.27 | 7.03 | 7.03 | +0.06 (+0.86%) | 29,940,886 |
| 12 May 2006 | CNY | 6.48 | 6.97 | 6.32 | 6.97 | 6.97 | +0.63 (+9.94%) | 19,096,873 |
| 11 May 2006 | CNY | 5.84 | 6.34 | 5.82 | 6.34 | 6.34 | +0.58 (+10.07%) | 21,449,056 |
| 10 May 2006 | CNY | 5.45 | 5.85 | 5.25 | 5.76 | 5.76 | +0.29 (+5.30%) | 13,075,949 |
| 9 May 2006 | CNY | 5.25 | 5.64 | 5.24 | 5.47 | 5.47 | +0.23 (+4.39%) | 9,946,350 |
| 8 May 2006 | CNY | 5.15 | 5.37 | 5.06 | 5.24 | 5.24 | +0.09 (+1.75%) | 6,037,987 |
| 28 Apr 2006 | CNY | 5.1 | 5.38 | 4.95 | 5.15 | 5.15 | -0.09 (-1.72%) | 7,477,677 |
| 27 Apr 2006 | CNY | 5.01 | 5.36 | 4.89 | 5.24 | 5.24 | +0.23 (+4.59%) | 8,419,719 |
| 26 Apr 2006 | CNY | 4.93 | 5.08 | 4.85 | 5.01 | 5.01 | +0.06 (+1.21%) | 4,638,298 |
| 25 Apr 2006 | CNY | 5.09 | 5.13 | 4.8 | 4.95 | 4.95 | -0.18 (-3.51%) | 5,257,612 |
| 24 Apr 2006 | CNY | 4.99 | 5.26 | 4.93 | 5.13 | 5.13 | +0.22 (+4.48%) | 9,410,310 |
| 21 Apr 2006 | CNY | 4.61 | 5.01 | 4.55 | 4.91 | 4.91 | +0.3 (+6.51%) | 4,706,257 |
| 20 Apr 2006 | CNY | 4.87 | 4.92 | 4.6 | 4.61 | 4.61 | -0.27 (-5.53%) | 5,457,725 |
| 19 Apr 2006 | CNY | 5.01 | 5.02 | 4.81 | 4.88 | 4.88 | -0.12 (-2.40%) | 3,903,328 |
| 18 Apr 2006 | CNY | 4.94 | 5.03 | 4.86 | 5 | 5 | +0.06 (+1.21%) | 3,635,423 |
| 17 Apr 2006 | CNY | 4.91 | 5.08 | 4.91 | 4.94 | 4.94 | -0.11 (-2.18%) | 4,011,076 |
| 14 Apr 2006 | CNY | 4.89 | 5.1 | 4.86 | 5.05 | 5.05 | +0.14 (+2.85%) | 4,167,654 |
| 13 Apr 2006 | CNY | 5.29 | 5.39 | 4.9 | 4.91 | 4.91 | -0.39 (-7.36%) | 5,393,992 |
| 12 Apr 2006 | CNY | 5.55 | 5.55 | 5.21 | 5.3 | 5.3 | -0.29 (-5.19%) | 7,453,114 |
| 10 Apr 2006 | CNY | 5.58 | 5.6 | 5.33 | 5.59 | 5.59 | +0.01 (+0.18%) | 8,613,683 |
| 7 Apr 2006 | CNY | 5.2 | 5.72 | 5.13 | 5.58 | 5.58 | +0.38 (+7.31%) | 12,441,117 |
| 6 Apr 2006 | CNY | 5.1 | 5.37 | 5.01 | 5.2 | 5.2 | +0.08 (+1.56%) | 8,549,514 |
| 5 Apr 2006 | CNY | 5.07 | 5.12 | 4.98 | 5.12 | 5.12 | +0.07 (+1.39%) | 7,343,596 |
| 4 Apr 2006 | CNY | 5.01 | 5.17 | 4.96 | 5.05 | 5.05 | +0.24 (+4.99%) | 14,358,096 |
| 3 Apr 2006 | CNY | 4.64 | 4.81 | 4.58 | 4.81 | 4.81 | +0.18 (+3.89%) | 4,076,291 |
| 31 Mar 2006 | CNY | 4.6 | 4.65 | 4.52 | 4.63 | 4.63 | +0.02 (+0.43%) | 2,051,887 |
