| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | CNY | 4.76 | 4.78 | 4.6 | 4.61 | 4.61 | -0.15 (-3.15%) | 2,363,910 |
| 29 Mar 2006 | CNY | 4.78 | 4.9 | 4.74 | 4.76 | 4.76 | +0.01 (+0.21%) | 3,281,279 |
| 28 Mar 2006 | CNY | 4.7 | 4.77 | 4.66 | 4.75 | 4.75 | +0.01 (+0.21%) | 2,466,793 |
| 27 Mar 2006 | CNY | 4.75 | 4.8 | 4.6 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,980,658 |
| 24 Mar 2006 | CNY | 4.85 | 4.93 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 4,015,791 |
| 23 Mar 2006 | CNY | 4.61 | 5.05 | 4.55 | 4.87 | 4.87 | +0.26 (+5.64%) | 8,221,267 |
| 22 Mar 2006 | CNY | 4.59 | 4.65 | 4.55 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,953,865 |
| 21 Mar 2006 | CNY | 4.5 | 4.65 | 4.49 | 4.6 | 4.6 | +0.08 (+1.77%) | 3,170,773 |
| 20 Mar 2006 | CNY | 4.43 | 4.55 | 4.38 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,885,663 |
| 17 Mar 2006 | CNY | 4.43 | 4.46 | 4.37 | 4.44 | 4.44 | -0.02 (-0.45%) | 1,123,745 |
| 16 Mar 2006 | CNY | 4.42 | 4.47 | 4.37 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,370,881 |
| 15 Mar 2006 | CNY | 4.3 | 4.44 | 4.29 | 4.44 | 4.44 | +0.12 (+2.78%) | 1,647,929 |
| 14 Mar 2006 | CNY | 4.43 | 4.44 | 4.3 | 4.32 | 4.32 | -0.12 (-2.70%) | 1,190,387 |
| 13 Mar 2006 | CNY | 4.42 | 4.46 | 4.36 | 4.44 | 4.44 | +0.02 (+0.45%) | 809,296 |
| 10 Mar 2006 | CNY | 4.42 | 4.45 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 689,689 |
| 9 Mar 2006 | CNY | 4.5 | 4.55 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 1,212,532 |
| 8 Mar 2006 | CNY | 4.45 | 4.58 | 4.36 | 4.51 | 4.51 | +0.02 (+0.45%) | 1,681,555 |
| 7 Mar 2006 | CNY | 4.41 | 4.5 | 4.34 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,854,980 |
| 6 Mar 2006 | CNY | 4.6 | 4.6 | 4.39 | 4.4 | 4.4 | -0.18 (-3.93%) | 2,401,557 |
| 3 Mar 2006 | CNY | 4.69 | 4.76 | 4.51 | 4.58 | 4.58 | -0.11 (-2.35%) | 2,727,190 |
| 2 Mar 2006 | CNY | 4.83 | 4.97 | 4.65 | 4.69 | 4.69 | -0.13 (-2.70%) | 4,666,661 |
| 1 Mar 2006 | CNY | 4.67 | 4.85 | 4.63 | 4.82 | 4.82 | +0.13 (+2.77%) | 2,967,083 |
| 28 Feb 2006 | CNY | 4.68 | 4.72 | 4.51 | 4.69 | 4.69 | -0.02 (-0.42%) | 2,867,262 |
| 27 Feb 2006 | CNY | 4.79 | 4.84 | 4.7 | 4.71 | 4.71 | -0.13 (-2.69%) | 2,224,522 |
| 24 Feb 2006 | CNY | 4.88 | 4.9 | 4.75 | 4.84 | 4.84 | -0.04 (-0.82%) | 1,935,876 |
| 23 Feb 2006 | CNY | 4.93 | 4.99 | 4.75 | 4.88 | 4.88 | -0.1 (-2.01%) | 2,555,764 |
| 22 Feb 2006 | CNY | 4.98 | 5.07 | 4.89 | 4.98 | 4.98 | -0.05 (-0.99%) | 4,297,346 |
| 21 Feb 2006 | CNY | 4.8 | 5.04 | 4.68 | 5.03 | 5.03 | +0.29 (+6.12%) | 6,622,123 |
| 20 Feb 2006 | CNY | 4.67 | 4.83 | 4.63 | 4.74 | 4.74 | +0.01 (+0.21%) | 2,268,028 |
| 17 Feb 2006 | CNY | 4.8 | 4.85 | 4.68 | 4.73 | 4.73 | -0.14 (-2.87%) | 2,960,351 |
